21.08.2019 15:24:45
MAN
48.42
EUR
0.60
1.25%
21.08.2019 13:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.42 0.60 1.25 4984
CHI-X EUR 48.34 0.38 0.79 419
Tradegate EUR 48.32 0.54 1.13 10
BATS Europe EUR 48.42 0.42 0.88 227
Turquoise EUR 48.14 0.04 0.08 51
Frankfurt EUR 46.66 -0.58 -1.23 -
Hamburg EUR 46.66 -0.64 -1.35 -
Düsseldorf EUR 48.34 0.78 1.64 -
München EUR 46.66 0.70 1.52 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
Hannover EUR 46.66 0.66 1.43 -
Berlin EUR 48.08 2.10 4.57 -
Kursdaten
Kurs 48.42 Eröffnung 47.54
Diff. absolut 0.60 Tages-Hoch 48.42
Diff. % 1.25 % Tages-Tief 47.54
Geld 48.34 Vol. Geld 7
Brief 48.42 Vol. Brief 47
Volumen 4984 Umsatz 239183.4
Schlusskurs vom 20.08.2019 47.82 Volatilität in % 17.35
Börse Xetra Letzter Handel 21.08.2019 / 13:32
Währung EUR Aktualisierungsstand 21.08.2019 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -46.96% 90.6 47.0
1 Woche -0.54% 48.3 47.0
1 Monat -5.68% 52.1 47.0
3 Monate -33.12% 73.0 47.0
6 Monate -47.04% 90.3 47.0
1 Jahr -49.10% 94.4 47.0
3 Jahre -48.69% 98.1 47.0
1.62
13
SMI
15.91
SMI
-5.16
-10.68
-46.96
SMI
2017
2018
2019
{"2017":{"performance":1.62,"chartHeight":11.664301560277,"year":2017,"ID_NOTATION":"151264"},"2018":{"performance":-5.16,"chartHeight":18.124193131008,"year":2018,"ID_NOTATION":"151264"},"2019":{"performance":-46.96,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"151264"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 6.65 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER