24.06.2021 19:43:43
MAN
72.80
EUR
-0.20
-0.27%
24.06.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.80 -0.20 -0.27 6718
EUR 72.90 -0.10 -0.14 1026
Tradegate EUR 72.90 -0.10 -0.14 935
BATS Europe EUR 71.60 0.00 0.00 555
Frankfurt EUR 72.80 0.00 0.00 -
München EUR 72.80 0.00 0.00 -
Hamburg EUR 72.90 0.10 0.14 50
Berlin EUR 72.80 0.00 0.00 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hannover EUR 72.80 0.00 0.00 -
Düsseldorf EUR 72.50 -0.20 -0.28 -
CHI-X EUR 72.90 0.00 0.00 -
Nasdaq other OTC USD 87.00 1.00 1.16 13
Kursdaten
Kurs 72.80 Eröffnung 72.80
Diff. absolut -0.20 Tages-Hoch 73.10
Diff. % -0.27 % Tages-Tief 72.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6718 Umsatz 489724.9
Schlusskurs vom 23.06.2021 73.00 Volatilität in % 37.08
Börse Xetra Letzter Handel 24.06.2021 / 17:36
Währung EUR Aktualisierungsstand 24.06.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.09% 73.3 42.6
1 Woche 0.83% 73.3 72.3
1 Monat 1.96% 73.3 71.4
3 Monate 35.82% 73.3 51.8
6 Monate 71.09% 73.3 42.6
1 Jahr 53.91% 73.3 38.3
3 Jahre -21.59% 97.8 35.6
26.51
1.13
70.09
12.05
-52.08
SMI
-0.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":-52.08,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"151264"},"2020":{"performance":-0.28,"chartHeight":8.3870337754535,"year":2020,"ID_NOTATION":"151264"},"2021":{"performance":70.09,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"151264"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.404453455221,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.283
Börsenwert 10.31 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER