14.12.2019 02:50:23
MAN
41.48
EUR
-0.20
-0.48%
13.12.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.48 -0.20 -0.48 8185
BATS Europe EUR 41.53 -0.07 -0.17 3852
Tradegate EUR 41.52 -0.30 -0.72 1205
CHI-X EUR 41.50 -0.08 -0.19 373
Turquoise EUR 41.48 -0.10 -0.24 174
Frankfurt EUR 41.82 0.98 2.40 207
München EUR 41.58 0.08 0.19 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hamburg EUR 41.56 0.72 1.76 -
Düsseldorf EUR 41.48 0.00 0.00 -
Nasdaq other OTC USD 45.00 -10.44 -18.83 95
Hannover EUR 41.56 0.72 1.76 -
EUR 46.04 0.00 0.00 -
Berlin EUR 41.58 0.40 0.97 -
Kursdaten
Kurs 41.48 Eröffnung 41.74
Diff. absolut -0.20 Tages-Hoch 41.86
Diff. % -0.48 % Tages-Tief 41.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8185 Umsatz 340853.76
Schlusskurs vom 12.12.2019 41.68 Volatilität in % 22.24
Börse Xetra Letzter Handel 13.12.2019 / 17:36
Währung EUR Aktualisierungsstand 14.12.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -53.99% 90.6 36.8
1 Woche 0.19% 42.1 41.4
1 Monat 1.27% 44.0 40.2
3 Monate -15.69% 49.7 36.8
6 Monate -35.24% 64.8 36.8
1 Jahr -54.06% 90.6 36.8
3 Jahre -56.29% 98.1 36.8
1.62
13
SMI
23.73
SMI
-5.16
-10.68
-53.99
SMI
2017
2018
2019
{"2017":{"performance":1.62,"chartHeight":9.5314869457174,"year":2017,"ID_NOTATION":"151264"},"2018":{"performance":-5.16,"chartHeight":14.810188963064,"year":2018,"ID_NOTATION":"151264"},"2019":{"performance":-53.99,"chartHeight":22,"year":2019,"ID_NOTATION":"151264"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 5.9 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER