08.03.2021 07:10:48
MAN
49.55
EUR
1.45
3.01%
05.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.55 1.45 3.01 22815
Tradegate EUR 49.60 1.25 2.59 3467
BATS Europe EUR 48.20 0.00 0.00 5247
EUR 49.30 1.30 2.71 1936
Frankfurt EUR 48.00 -0.60 -1.23 20
Nasdaq other OTC USD 51.00 -2.40 -4.49 1000
Hamburg EUR 47.45 0.40 0.85 -
München EUR 49.00 1.95 4.14 177
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Berlin EUR 47.45 0.40 0.85 -
Hannover EUR 49.05 2.00 4.25 15
Düsseldorf EUR 49.35 1.15 2.39 -
CHI-X EUR 42.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 48.10 Volatilität in % 28.07
Börse Xetra Letzter Handel 05.03.2021 / 17:36
Währung EUR Aktualisierungsstand 08.03.2021 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.77% 50.0 42.6
1 Woche 3.01% 50.0 47.5
1 Monat 5.20% 50.0 47.2
3 Monate 12.49% 50.0 41.7
6 Monate -2.46% 52.9 38.3
1 Jahr 9.77% 53.0 38.3
3 Jahre -47.09% 97.8 35.6
26.51
1.13
15.77
SMI
-52.08
SMI
-0.28
SMI
-0.89
2019
2020
2021
{"2019":{"performance":-52.08,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"151264"},"2020":{"performance":-0.28,"chartHeight":17.750854019925,"year":2020,"ID_NOTATION":"151264"},"2021":{"performance":15.77,"chartHeight":48.170665166067,"year":2021,"ID_NOTATION":"151264"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.99 Mrd. EUR
KGV 2020 210.97
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER