14.12.2019 02:50:23
MAN
41.48
EUR
-0.20
-0.48%
13.12.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.48 -0.20 -0.48 8185
BATS Europe EUR 41.53 -0.07 -0.17 3852
Tradegate EUR 41.52 -0.30 -0.72 1205
CHI-X EUR 41.50 -0.08 -0.19 373
Turquoise EUR 41.48 -0.10 -0.24 174
Frankfurt EUR 41.82 0.98 2.40 207
München EUR 41.58 0.08 0.19 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hamburg EUR 41.56 0.72 1.76 -
Düsseldorf EUR 41.48 0.00 0.00 -
Nasdaq other OTC USD 45.00 -10.44 -18.83 95
Hannover EUR 41.56 0.72 1.76 -
EUR 46.04 0.00 0.00 -
Berlin EUR 41.58 0.40 0.97 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 41.48 Eröffnung 41.74
Diff. absolut -0.20 Tages-Hoch 41.86
Diff. % -0.48 % Tages-Tief 41.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8185 Umsatz 340853.76
Schlusskurs vom 12.12.2019 41.68 Volatilität in % 22.24
Börse Xetra Letzter Handel 13.12.2019 / 17:36
Währung EUR Aktualisierungsstand 14.12.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -53.99% 90.6 36.8
1 Woche 0.19% 42.1 41.4
1 Monat 1.27% 44.0 40.2
3 Monate -15.69% 49.7 36.8
6 Monate -35.24% 64.8 36.8
1 Jahr -54.06% 90.6 36.8
3 Jahre -56.29% 98.1 36.8
Benchmark:
1.62
13
SMI
23.73
SMI
-5.16
-10.68
-53.99
SMI
2017
2018
2019
{"2017":{"performance":1.62,"chartHeight":9.5314869457174,"year":2017,"ID_NOTATION":"151264"},"2018":{"performance":-5.16,"chartHeight":14.810188963064,"year":2018,"ID_NOTATION":"151264"},"2019":{"performance":-53.99,"chartHeight":22,"year":2019,"ID_NOTATION":"151264"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 5.9 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER