24.06.2019 15:16:11
MAN
58.25
EUR
-2.35
-3.88%
24.06.2019 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.25 -2.35 -3.88 17818
BATS Europe EUR 58.15 -2.90 -4.75 407
CHI-X EUR 58.40 -2.65 -4.34 1146
Tradegate EUR 58.70 -2.40 -3.93 2469
Turquoise EUR 58.20 -2.95 -4.82 264
Nasdaq other OTC USD 72.17 -0.19 -0.27 1870
Frankfurt EUR 59.80 -0.50 -0.83 150
Hamburg EUR 59.85 -0.90 -1.48 -
Berlin EUR 59.00 -1.95 -3.20 -
Düsseldorf EUR 58.35 -2.70 -4.42 -
München EUR 59.85 -2.00 -3.23 -
Hannover EUR 59.85 -0.90 -1.48 -
SIX Swiss Exchange CHF 64.45 -4.90 -7.07 250
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 58.25 Eröffnung 60.40
Diff. absolut -2.35 Tages-Hoch 60.50
Diff. % -3.88 % Tages-Tief 57.85
Geld 58.25 Vol. Geld 140
Brief 58.40 Vol. Brief 435
Volumen 17818 Umsatz 1053764.75
Schlusskurs vom 21.06.2019 60.60 Volatilität in % 15.56
Börse Xetra Letzter Handel 24.06.2019 / 14:36
Währung EUR Aktualisierungsstand 24.06.2019 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -32.78% 90.6 60.6
1 Woche -5.31% 64.8 60.6
1 Monat -16.12% 73.0 60.6
3 Monate -13.12% 74.4 60.6
6 Monate -32.78% 90.6 60.6
1 Jahr -34.80% 97.8 60.6
3 Jahre -34.30% 98.1 60.6
Benchmark:
1.62
13
SMI
17.72
SMI
-5.16
-10.68
-32.78
SMI
2017
2018
2019
{"2017":{"performance":1.62,"chartHeight":10.376836698963,"year":2017,"ID_NOTATION":"151264"},"2018":{"performance":-5.16,"chartHeight":16.123708003352,"year":2018,"ID_NOTATION":"151264"},"2019":{"performance":-32.78,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"151264"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 8.54 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER