21.08.2019 15:24:45
MAN
48.42
EUR
0.60
1.25%
21.08.2019 13:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.42 0.60 1.25 4984
CHI-X EUR 48.34 0.38 0.79 419
Tradegate EUR 48.32 0.54 1.13 10
BATS Europe EUR 48.42 0.42 0.88 227
Turquoise EUR 48.14 0.04 0.08 51
Frankfurt EUR 46.66 -0.58 -1.23 -
Hamburg EUR 46.66 -0.64 -1.35 -
Düsseldorf EUR 48.34 0.78 1.64 -
München EUR 46.66 0.70 1.52 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
Hannover EUR 46.66 0.66 1.43 -
Berlin EUR 48.08 2.10 4.57 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 48.42 Eröffnung 47.54
Diff. absolut 0.60 Tages-Hoch 48.42
Diff. % 1.25 % Tages-Tief 47.54
Geld 48.34 Vol. Geld 7
Brief 48.42 Vol. Brief 47
Volumen 4984 Umsatz 239183.4
Schlusskurs vom 20.08.2019 47.82 Volatilität in % 17.35
Börse Xetra Letzter Handel 21.08.2019 / 13:32
Währung EUR Aktualisierungsstand 21.08.2019 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -46.96% 90.6 47.0
1 Woche -0.54% 48.3 47.0
1 Monat -5.68% 52.1 47.0
3 Monate -33.12% 73.0 47.0
6 Monate -47.04% 90.3 47.0
1 Jahr -49.10% 94.4 47.0
3 Jahre -48.69% 98.1 47.0
Benchmark:
1.62
13
SMI
15.91
SMI
-5.16
-10.68
-46.96
SMI
2017
2018
2019
{"2017":{"performance":1.62,"chartHeight":11.664301560277,"year":2017,"ID_NOTATION":"151264"},"2018":{"performance":-5.16,"chartHeight":18.124193131008,"year":2018,"ID_NOTATION":"151264"},"2019":{"performance":-46.96,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"151264"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 6.65 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER