27.05.2020 14:09:12
MAN
44.20
EUR
0.00
0.00%
27.05.2020 12:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.20 0.00 0.00 1093
Tradegate EUR 44.15 0.10 0.23 80
BATS Europe EUR 44.20 0.50 1.14 1
CHI-X EUR 44.00 0.10 0.23 5
Turquoise EUR 44.10 0.05 0.11 110
Frankfurt EUR 43.80 0.10 0.23 -
Nasdaq other OTC USD 43.53 -1.38 -3.06 425
München EUR 43.75 -1.15 -2.56 -
Düsseldorf EUR 44.10 0.10 0.23 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hannover EUR 43.80 -0.30 -0.68 -
Hamburg EUR 43.80 0.10 0.23 -
EUR 41.50 0.00 0.00 -
Berlin EUR 44.00 0.30 0.69 -
Kursdaten
Kurs 44.20 Eröffnung 44.20
Diff. absolut 0.00 Tages-Hoch 44.20
Diff. % 0.00 % Tages-Tief 44.00
Geld 44.10 Vol. Geld 77
Brief 44.20 Vol. Brief 104
Volumen 1093 Umsatz 48275.3
Schlusskurs vom 26.05.2020 44.20 Volatilität in % 31.73
Börse Xetra Letzter Handel 27.05.2020 / 12:45
Währung EUR Aktualisierungsstand 27.05.2020 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.31% 47.0 35.6
1 Woche 0.11% 44.3 43.5
1 Monat 6.63% 44.9 41.5
3 Monate 15.77% 47.0 35.6
6 Monate 7.39% 47.0 35.6
1 Jahr -35.05% 69.3 35.6
3 Jahre -53.23% 97.8 35.6
SMI
26.51
2.31
SMI
-5.16
-10.68
-52.08
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-5.16,"chartHeight":14.810188963064,"year":2018,"ID_NOTATION":"151264"},"2019":{"performance":-52.08,"chartHeight":22,"year":2019,"ID_NOTATION":"151264"},"2020":{"performance":2.31,"chartHeight":11.148214996353,"year":2020,"ID_NOTATION":"151264"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 6.21 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER