20.10.2019 23:14:06
MAN
40.70
EUR
-0.30
-0.73%
18.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.70 -0.30 -0.73 13067
BATS Europe EUR 40.70 -0.34 -0.83 458
CHI-X EUR 40.68 -0.34 -0.83 484
Tradegate EUR 40.74 -0.28 -0.68 895
Turquoise EUR 40.68 -0.22 -0.54 330
Frankfurt EUR 40.80 -1.12 -2.67 25
München EUR 40.50 -0.08 -0.20 145
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hamburg EUR 40.50 -0.08 -0.20 -
Hannover EUR 40.50 -0.08 -0.20 -
Düsseldorf EUR 40.60 -0.20 -0.49 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
Berlin EUR 40.46 -0.80 -1.94 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 40.70 Eröffnung 41.18
Diff. absolut -0.30 Tages-Hoch 41.66
Diff. % -0.73 % Tages-Tief 40.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13067 Umsatz 534503.36
Schlusskurs vom 17.10.2019 41.00 Volatilität in % 19.05
Börse Xetra Letzter Handel 18.10.2019 / 17:36
Währung EUR Aktualisierungsstand 20.10.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -54.85% 90.6 40.6
1 Woche -6.86% 43.4 40.6
1 Monat -17.14% 49.3 40.6
3 Monate -19.33% 52.1 40.6
6 Monate -43.59% 73.4 40.6
1 Jahr -55.49% 92.3 40.6
3 Jahre -56.43% 98.1 40.6
Benchmark:
1.62
13
SMI
18.22
SMI
-5.16
-10.68
-54.85
SMI
2017
2018
2019
{"2017":{"performance":1.62,"chartHeight":10.031794302898,"year":2017,"ID_NOTATION":"151264"},"2018":{"performance":-5.16,"chartHeight":15.587575171707,"year":2018,"ID_NOTATION":"151264"},"2019":{"performance":-54.85,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"151264"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 5.74 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER