20.10.2019 23:14:06
MAN
40.70
EUR
-0.30
-0.73%
18.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.70 -0.30 -0.73 13067
BATS Europe EUR 40.70 -0.34 -0.83 458
CHI-X EUR 40.68 -0.34 -0.83 484
Tradegate EUR 40.74 -0.28 -0.68 895
Turquoise EUR 40.68 -0.22 -0.54 330
Frankfurt EUR 40.80 -1.12 -2.67 25
München EUR 40.50 -0.08 -0.20 145
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hamburg EUR 40.50 -0.08 -0.20 -
Hannover EUR 40.50 -0.08 -0.20 -
Düsseldorf EUR 40.60 -0.20 -0.49 -
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
Berlin EUR 40.46 -0.80 -1.94 -
Kursdaten
Kurs 40.70 Eröffnung 41.18
Diff. absolut -0.30 Tages-Hoch 41.66
Diff. % -0.73 % Tages-Tief 40.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13067 Umsatz 534503.36
Schlusskurs vom 17.10.2019 41.00 Volatilität in % 19.05
Börse Xetra Letzter Handel 18.10.2019 / 17:36
Währung EUR Aktualisierungsstand 20.10.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -54.85% 90.6 40.6
1 Woche -6.86% 43.4 40.6
1 Monat -17.14% 49.3 40.6
3 Monate -19.33% 52.1 40.6
6 Monate -43.59% 73.4 40.6
1 Jahr -55.49% 92.3 40.6
3 Jahre -56.43% 98.1 40.6
1.62
13
SMI
18.22
SMI
-5.16
-10.68
-54.85
SMI
2017
2018
2019
{"2017":{"performance":1.62,"chartHeight":10.031794302898,"year":2017,"ID_NOTATION":"151264"},"2018":{"performance":-5.16,"chartHeight":15.587575171707,"year":2018,"ID_NOTATION":"151264"},"2019":{"performance":-54.85,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"151264"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 5.74 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER