27.05.2020 14:09:12
MAN
44.20
EUR
0.00
0.00%
27.05.2020 12:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.20 0.00 0.00 1093
Tradegate EUR 44.15 0.10 0.23 80
BATS Europe EUR 44.20 0.50 1.14 1
CHI-X EUR 44.00 0.10 0.23 5
Turquoise EUR 44.10 0.05 0.11 110
Frankfurt EUR 43.80 0.10 0.23 -
Nasdaq other OTC USD 43.53 -1.38 -3.06 425
München EUR 43.75 -1.15 -2.56 -
Düsseldorf EUR 44.10 0.10 0.23 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hannover EUR 43.80 -0.30 -0.68 -
Hamburg EUR 43.80 0.10 0.23 -
EUR 41.50 0.00 0.00 -
Berlin EUR 44.00 0.30 0.69 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 44.20 Eröffnung 44.20
Diff. absolut 0.00 Tages-Hoch 44.20
Diff. % 0.00 % Tages-Tief 44.00
Geld 44.10 Vol. Geld 77
Brief 44.20 Vol. Brief 104
Volumen 1093 Umsatz 48275.3
Schlusskurs vom 26.05.2020 44.20 Volatilität in % 31.73
Börse Xetra Letzter Handel 27.05.2020 / 12:45
Währung EUR Aktualisierungsstand 27.05.2020 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.31% 47.0 35.6
1 Woche 0.11% 44.3 43.5
1 Monat 6.63% 44.9 41.5
3 Monate 15.77% 47.0 35.6
6 Monate 7.39% 47.0 35.6
1 Jahr -35.05% 69.3 35.6
3 Jahre -53.23% 97.8 35.6
Benchmark:
SMI
26.51
2.31
SMI
-5.16
-10.68
-52.08
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-5.16,"chartHeight":14.810188963064,"year":2018,"ID_NOTATION":"151264"},"2019":{"performance":-52.08,"chartHeight":22,"year":2019,"ID_NOTATION":"151264"},"2020":{"performance":2.31,"chartHeight":11.148214996353,"year":2020,"ID_NOTATION":"151264"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 6.21 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER