24.06.2019 15:16:11
MAN
58.25
EUR
-2.35
-3.88%
24.06.2019 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.25 -2.35 -3.88 17818
BATS Europe EUR 58.15 -2.90 -4.75 407
CHI-X EUR 58.40 -2.65 -4.34 1146
Tradegate EUR 58.70 -2.40 -3.93 2469
Turquoise EUR 58.20 -2.95 -4.82 264
Nasdaq other OTC USD 72.17 -0.19 -0.27 1870
Frankfurt EUR 59.80 -0.50 -0.83 150
Hamburg EUR 59.85 -0.90 -1.48 -
Berlin EUR 59.00 -1.95 -3.20 -
Düsseldorf EUR 58.35 -2.70 -4.42 -
München EUR 59.85 -2.00 -3.23 -
Hannover EUR 59.85 -0.90 -1.48 -
SIX Swiss Exchange CHF 64.45 -4.90 -7.07 250
Kursdaten
Kurs 58.25 Eröffnung 60.40
Diff. absolut -2.35 Tages-Hoch 60.50
Diff. % -3.88 % Tages-Tief 57.85
Geld 58.25 Vol. Geld 140
Brief 58.40 Vol. Brief 435
Volumen 17818 Umsatz 1053764.75
Schlusskurs vom 21.06.2019 60.60 Volatilität in % 15.56
Börse Xetra Letzter Handel 24.06.2019 / 14:36
Währung EUR Aktualisierungsstand 24.06.2019 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -32.78% 90.6 60.6
1 Woche -5.31% 64.8 60.6
1 Monat -16.12% 73.0 60.6
3 Monate -13.12% 74.4 60.6
6 Monate -32.78% 90.6 60.6
1 Jahr -34.80% 97.8 60.6
3 Jahre -34.30% 98.1 60.6
1.62
13
SMI
17.72
SMI
-5.16
-10.68
-32.78
SMI
2017
2018
2019
{"2017":{"performance":1.62,"chartHeight":10.376836698963,"year":2017,"ID_NOTATION":"151264"},"2018":{"performance":-5.16,"chartHeight":16.123708003352,"year":2018,"ID_NOTATION":"151264"},"2019":{"performance":-32.78,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"151264"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 8.54 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER