24.06.2021 19:43:43
MAN
72.80
EUR
-0.20
-0.27%
24.06.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.80 -0.20 -0.27 6718
EUR 72.90 -0.10 -0.14 1026
Tradegate EUR 72.90 -0.10 -0.14 935
BATS Europe EUR 71.60 0.00 0.00 555
Frankfurt EUR 72.80 0.00 0.00 -
München EUR 72.80 0.00 0.00 -
Hamburg EUR 72.90 0.10 0.14 50
Berlin EUR 72.80 0.00 0.00 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hannover EUR 72.80 0.00 0.00 -
Düsseldorf EUR 72.50 -0.20 -0.28 -
CHI-X EUR 72.90 0.00 0.00 -
Nasdaq other OTC USD 87.00 1.00 1.16 13
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 72.80 Eröffnung 72.80
Diff. absolut -0.20 Tages-Hoch 73.10
Diff. % -0.27 % Tages-Tief 72.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6718 Umsatz 489724.9
Schlusskurs vom 23.06.2021 73.00 Volatilität in % 37.08
Börse Xetra Letzter Handel 24.06.2021 / 17:36
Währung EUR Aktualisierungsstand 24.06.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.09% 73.3 42.6
1 Woche 0.83% 73.3 72.3
1 Monat 1.96% 73.3 71.4
3 Monate 35.82% 73.3 51.8
6 Monate 71.09% 73.3 42.6
1 Jahr 53.91% 73.3 38.3
3 Jahre -21.59% 97.8 35.6
Benchmark:
26.51
1.13
70.09
12.05
-52.08
SMI
-0.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":-52.08,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"151264"},"2020":{"performance":-0.28,"chartHeight":8.3870337754535,"year":2020,"ID_NOTATION":"151264"},"2021":{"performance":70.09,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"151264"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.404453455221,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.283
Börsenwert 10.31 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER