20.09.2021 04:16:53
BILFINGER SE
29.46
EUR
0.04
0.14%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.06 -0.24 -0.82 253527
Tradegate EUR 29.20 -0.22 -0.75 8357
EUR 29.12 -0.14 -0.48 13607
BATS Europe EUR 30.12 0.00 0.00 15664
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Frankfurt EUR 29.46 0.04 0.14 -
München EUR 29.62 -0.28 -0.94 1540
Hamburg EUR 29.48 -0.42 -1.40 170
Düsseldorf EUR 29.12 -0.16 -0.55 375
Turquoise EUR 26.47 -0.24 -0.90 390
Hannover EUR 29.42 0.18 0.62 -
Berlin EUR 29.36 0.06 0.20 -
CHI-X EUR 30.10 0.00 0.00 -
Nasdaq other OTC USD 29.80 7.35 32.74 375
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 29.42 Volatilität in % 40.58
Börse Frankfurt Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 20.09.2021 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.08% 33.0 23.4
1 Woche -0.14% 29.9 29.2
1 Monat 3.30% 31.1 28.1
3 Monate 14.81% 31.1 23.4
6 Monate -8.05% 33.0 23.4
1 Jahr 80.74% 33.0 14.1
3 Jahre -29.32% 45.0 13.0
34.68
26.51
1.13
15.08
11.51
SMI
-25.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.68,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"151192"},"2020":{"performance":-25.36,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"151192"},"2021":{"performance":15.08,"chartHeight":22.820186343095,"year":2021,"ID_NOTATION":"151192"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.893
Börsenwert 1.28 Mrd. EUR
KGV 2020 10.47
Dividende 2020 2.88 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER