27.01.2020 01:06:20
SPAREBANK 1 SR-BK (CHI-X)
102.80
NOK
1.90
1.88%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 102.80 1.90 1.88 39269
CHI-X NOK 102.80 1.90 1.88 12937
Turquoise NOK 103.10 2.20 2.18 1966
Nasdaq other OTC USD 11.22 -0.16 -1.41 4400
NOK 95.75 0.00 0.00 -
Frankfurt EUR 9.96 0.00 0.00 -
Berlin EUR 10.31 0.16 1.56 -
Oslo Stock Exchange NOK 102.80 1.80 1.78 178125
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 102.50 Vol. Geld 174
Brief 103.00 Vol. Brief 159
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 100.90 Volatilität in % 19.48
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 27.01.2020 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.59% 103.1 99.5
1 Woche 1.18% 103.1 100.4
1 Monat 3.73% 103.1 97.8
3 Monate -0.96% 105.1 94.5
6 Monate 2.70% 105.1 92.3
1 Jahr 12.97% 107.2 90.1
3 Jahre 67.15% 107.2 61.1
2.06
SMI
12.33
26.51
2.59
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.06,"chartHeight":20.411370691836,"year":2018,"ID_NOTATION":"150941386"},"2019":{"performance":12.33,"chartHeight":36.071924231569,"year":2019,"ID_NOTATION":"150941386"},"2020":{"performance":2.59,"chartHeight":22.415201573082,"year":2020,"ID_NOTATION":"150941386"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.64 Mrd. EUR
KGV 2019 7.8
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SR-BANK ..
ISIN NO0010631567
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE