15.08.2020 13:13:47
SPAREBANK 1 SR-BK (CHI-X)
79.40
NOK
-0.10
-0.13%
14.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 79.50 -0.05 -0.06 36862
CHI-X NOK 79.40 -0.10 -0.13 58229
Turquoise NOK 79.35 -0.10 -0.13 2573
Nasdaq other OTC USD 7.75 -3.47 -30.93 1000
Frankfurt EUR 7.44 0.05 0.68 -
NOK 95.75 0.00 0.00 -
Berlin EUR 7.49 0.01 0.07 -
Oslo Stock Exchange NOK 79.65 0.05 0.06 284217
Kursdaten
Kurs 79.40 Eröffnung 79.10
Diff. absolut -0.10 Tages-Hoch 79.40
Diff. % -0.13 % Tages-Tief 77.80
Geld 79.10 Vol. Geld 408
Brief 79.50 Vol. Brief 294
Volumen 58229 Umsatz 4584342.05
Schlusskurs vom 13.08.2020 79.50 Volatilität in % 46.80
Börse CHI-X Letzter Handel 14.08.2020 / 16:20
Währung NOK Aktualisierungsstand 15.08.2020 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.76% 103.1 48.4
1 Woche 0.70% 80.5 76.4
1 Monat 7.30% 80.5 70.5
3 Monate 30.59% 82.0 60.9
6 Monate -19.31% 102.6 48.4
1 Jahr -15.76% 105.1 48.4
3 Jahre -1.67% 107.2 48.4
2.06
SMI
12.33
26.51
SMI
-10.68
SMI
-20.76
-4.27
2018
2019
2020
{"2018":{"performance":2.06,"chartHeight":10.626311479885,"year":2018,"ID_NOTATION":"150941386"},"2019":{"performance":12.33,"chartHeight":18.779312195667,"year":2019,"ID_NOTATION":"150941386"},"2020":{"performance":-20.76,"chartHeight":21.153192794212,"year":2020,"ID_NOTATION":"150941386"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.7 Mrd. EUR
KGV 2019 8.25
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SR-BANK ..
ISIN NO0010631567
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE