15.10.2019 22:37:48
IDEX ASA (CHI-X)
1.24
NOK
0.0840
7.27%
15.10.2019 17:30
 
Kursdaten
Kurs 1.24 Eröffnung 1.20
Diff. absolut 0.0840 Tages-Hoch 1.24
Diff. % 7.27 % Tages-Tief 1.1220
Geld 1.2120 Vol. Geld 59739
Brief 1.26 Vol. Brief 6453
Volumen 79224 Umsatz 94229.758
Schlusskurs vom 14.10.2019 1.1560 Volatilität in % 87.20
Börse CHI-X Letzter Handel 15.10.2019 / 17:30
Währung NOK Aktualisierungsstand 15.10.2019 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -59.74% 4.1 1.1
1 Woche -17.66% 1.5 1.1
1 Monat -24.85% 1.8 1.1
3 Monate -27.57% 2.4 1.1
6 Monate -66.12% 3.8 1.1
1 Jahr -78.51% 6.1 1.1
3 Jahre -83.63% 8.8 1.1
13
SMI
19.21
-22.97
SMI
-42.96
-10.68
-59.74
SMI
2017
2018
2019
{"2017":{"performance":-22.97,"chartHeight":22.758762035774,"year":2017,"ID_NOTATION":"150941382"},"2018":{"performance":-42.96,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"150941382"},"2019":{"performance":-59.74,"chartHeight":23.165068632697,"year":2019,"ID_NOTATION":"150941382"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IDEX BIOMETRICS ASA ..
ISIN NO0003070609
Valor -
Symbol -
Währung NOK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Norwegen
Heimatbörse BTE