28.10.2021 10:39:40
IDEX BIOMETRICS (CHI-X)
2.49
NOK
0.00
0.00%
27.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 2.03 0.00 0.00 227560
NOK 2.48 -0.05 -2.05 47284
Nasdaq other OTC USD 0.34 -0.00 -0.88 21515
Turquoise NOK 2.03 -2.05 -50.23 2193
CHI-X NOK 2.49 0.00 0.00 -
Berlin EUR 0.26 -0.00 -1.68 -
München EUR 0.25 0.00 0.00 -
Frankfurt EUR 0.22 -0.01 -4.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.57 Vol. Geld 22
Brief 2.5280 Vol. Brief 13770
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 2.49 Volatilität in % 72.27
Börse CHI-X Letzter Handel 27.10.2021 / 16:20
Währung NOK Aktualisierungsstand 28.10.2021 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.74% 3.0 2.0
1 Woche 0.00% 2.5 2.5
1 Monat 0.00% 2.5 2.5
3 Monate 22.78% 2.5 2.0
6 Monate -4.23% 2.6 2.0
1 Jahr 34.30% 3.2 1.6
3 Jahre -44.11% 5.9 0.3
26.51
136.02
1.13
12.93
-58.44
SMI
SMI
-15.74
SMI
2019
2020
2021
{"2019":{"performance":-58.44,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"150941382"},"2020":{"performance":136.02,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"150941382"},"2021":{"performance":-15.74,"chartHeight":22.42866006548,"year":2021,"ID_NOTATION":"150941382"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEX BIOMETRICS ASA ..
ISIN NO0003070609
Valor -
Symbol -
Währung NOK
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE