24.02.2020 19:07:26
IDEX ASA (CHI-X)
0.96
NOK
-0.12
-11.11%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 1.00 -0.08 -7.41 216453
CHI-X NOK 0.96 -0.12 -11.11 178844
Turquoise NOK 0.97 -0.15 -13.56 132352
Nasdaq other OTC USD 0.14 -0.01 -6.71 2000
NOK 1.46 0.00 0.00 -
Berlin EUR 0.10 -0.01 -11.29 -
Oslo Stock Exchange NOK 0.96 -0.12 -10.74 5593391
Kursdaten
Kurs 0.96 Eröffnung 1.0280
Diff. absolut -0.12 Tages-Hoch 1.0680
Diff. % -11.11 % Tages-Tief 0.96
Geld 0.9630 Vol. Geld 11334
Brief 1.35 Vol. Brief 114110
Volumen 178844 Umsatz 178631.367
Schlusskurs vom 21.02.2020 1.08 Volatilität in % 109.71
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung NOK Aktualisierungsstand 24.02.2020 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.00% 1.3 0.9
1 Woche -17.95% 1.1 1.0
1 Monat -3.13% 1.2 0.9
3 Monate 23.55% 1.3 0.8
6 Monate -48.05% 2.4 0.5
1 Jahr -74.49% 4.1 0.5
3 Jahre -85.12% 8.8 0.5
SMI
26.51
4.65
-42.96
-10.68
-58.44
SMI
-25
SMI
2018
2019
2020
{"2018":{"performance":-42.96,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"150941382"},"2019":{"performance":-58.44,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"150941382"},"2020":{"performance":-25,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"150941382"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IDEX BIOMETRICS ASA ..
ISIN NO0003070609
Valor -
Symbol -
Währung NOK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Norwegen
Heimatbörse BTE