28.09.2021 16:31:16
GRIFOLS CL. A
22.69
EUR
0.57
2.58%
28.09.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.17 -0.17 -0.76 790906
BATS Europe EUR 21.93 0.00 0.00 347821
EUR 22.17 -0.15 -0.69 494849
Nasdaq other OTC USD 25.66 -0.03 -0.11 1003
CHI-X EUR 22.54 0.28 1.28 202
Turquoise EUR 22.36 0.21 0.97 978
Tradegate EUR 22.40 -0.30 -1.32 767
Frankfurt EUR 22.56 0.66 3.01 -
München EUR 22.69 0.57 2.58 -
Düsseldorf EUR 22.14 0.00 0.00 -
Berlin EUR 22.19 0.02 0.09 -
Hannover EUR 22.56 0.66 3.01 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 22.69 Eröffnung 22.69
Diff. absolut 0.57 Tages-Hoch 22.69
Diff. % 2.58 % Tages-Tief 22.69
Geld 22.16 Vol. Geld 500
Brief 22.19 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 27.09.2021 22.12 Volatilität in % 28.21
Börse München Letzter Handel 28.09.2021 / 08:04
Währung EUR Aktualisierungsstand 28.09.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.60% 25.5 19.6
1 Woche 1.37% 22.4 21.9
1 Monat 8.48% 22.4 20.4
3 Monate -2.64% 23.0 20.3
6 Monate -3.07% 24.2 20.3
1 Jahr -7.49% 26.8 19.6
3 Jahre -7.87% 34.2 19.6
39.8
26.51
1.13
9.23
SMI
-23.25
SMI
-8.6
SMI
2019
2020
2021
{"2019":{"performance":39.8,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"150759571"},"2020":{"performance":-23.25,"chartHeight":24.830584002876,"year":2020,"ID_NOTATION":"150759571"},"2021":{"performance":-8.6,"chartHeight":19.637897706228,"year":2021,"ID_NOTATION":"150759571"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.668
Börsenwert 9.36 Mrd. EUR
KGV 2020 26.43
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACCIONE..
ISIN ES0171996087
Valor -
Symbol OZTA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE