03.04.2020 00:30:51
BANCA MEDIOLANUM
4.6290
EUR
-0.0330
-0.71%
02.04.2020 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.63 0.00 0.02 260765
CHI-X EUR 4.62 -0.01 -0.19 64733
Turquoise EUR 4.63 -0.03 -0.71 5970
Nasdaq other OTC USD 4.90 -0.10 -2.00 424
Frankfurt EUR 4.56 -0.01 -0.31 -
EUR 8.50 0.00 0.00 -
Düsseldorf EUR 4.52 0.03 0.76 -
Berlin EUR 4.44 -0.01 -0.31 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
STXE TM INSURANCE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.6290 Eröffnung 4.6160
Diff. absolut -0.0330 Tages-Hoch 4.6580
Diff. % -0.71 % Tages-Tief 4.5720
Geld 4.15 Vol. Geld 638
Brief 4.6580 Vol. Brief 1202
Volumen 5970 Umsatz 27561.35
Schlusskurs vom 01.04.2020 4.6620 Volatilität in % 37.77
Börse Turquoise Letzter Handel 02.04.2020 / 17:18
Währung EUR Aktualisierungsstand 03.04.2020 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.90% 9.1 4.0
1 Woche -9.68% 5.0 4.5
1 Monat -36.15% 7.5 4.0
3 Monate -47.99% 9.1 4.0
6 Monate -31.88% 9.4 4.0
1 Jahr -27.27% 9.4 4.0
3 Jahre -32.57% 9.4 4.0
SMI
76.46
26.51
SMI
-29.27
-10.68
SMI
-47.9
-12.68
2018
2019
2020
{"2018":{"performance":-29.27,"chartHeight":22,"year":2018,"ID_NOTATION":"150620894"},"2019":{"performance":76.46,"chartHeight":22,"year":2019,"ID_NOTATION":"150620894"},"2020":{"performance":-47.9,"chartHeight":22,"year":2020,"ID_NOTATION":"150620894"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2019 10.92
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
BANCA MEDIOLANUM S.P..
ISIN IT0004776628
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE