18.07.2019 10:48:17
ROMANDE ENERGIE
1100.00
EUR
0.00
0.00%
28.06.2019 09:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 1100.00 Volatilität in % 19.07
Börse Frankfurt Letzter Handel 28.06.2019 / 09:05
Währung EUR Aktualisierungsstand 18.07.2019 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.37% 1110.0 978.0
1 Woche -0.90% 1100.0 1100.0
1 Monat 2.80% 1110.0 1050.0
3 Monate 6.28% 1110.0 1000.0
6 Monate 8.37% 1110.0 978.0
1 Jahr 9.45% 1110.0 956.0
3 Jahre 16.77% 1201.8 913.9
13
1.5
SMI
8.37
17.95
-13.45
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.45,"chartHeight":20.873355317105,"year":2017,"ID_NOTATION":"15037227"},"2018":{"performance":1.5,"chartHeight":9.9937307763423,"year":2018,"ID_NOTATION":"15037227"},"2019":{"performance":8.37,"chartHeight":18.520746523413,"year":2019,"ID_NOTATION":"15037227"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.406 Mrd. CHF
mehr Kennzahlen
Stammdaten
ROMANDE ENERGIE HOLD..
ISIN CH0025607331
Valor 2560733
Symbol HREN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1220.00 -10.00 -0.81 45
Frankfurt EUR 1100.00 0.00 0.00 -
CHI-X CHF 1190.00 0.00 0.00 -
Turquoise CHF 1200.00 30.00 2.56 5
BATS Europe CHF 1210.00 0.00 0.00 -