07.12.2019 01:08:39
HMS NETWORKS (CHI-X)
151.80
SEK
-5.00
-3.19%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 152.60 -3.00 -1.93 5412
CHI-X SEK 151.80 -5.00 -3.19 3904
Turquoise SEK 160.00 -2.00 -1.23 124
Frankfurt EUR 14.52 -0.46 -3.07 -
SEK 132.20 0.00 0.00 -
Berlin EUR 14.52 0.00 0.00 -
Kursdaten
Kurs 151.80 Eröffnung 150.80
Diff. absolut -5.00 Tages-Hoch 151.80
Diff. % -3.19 % Tages-Tief 150.80
Geld 150.60 Vol. Geld 95
Brief 152.20 Vol. Brief 100
Volumen 3904 Umsatz 592552.8
Schlusskurs vom 05.12.2019 156.80 Volatilität in % 41.63
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.02% 204.5 119.0
1 Woche -2.32% 165.8 150.8
1 Monat 11.45% 165.8 136.2
3 Monate -0.65% 165.8 121.6
6 Monate -18.65% 204.5 121.6
1 Jahr 12.28% 204.5 117.0
3 Jahre 120.80% 204.5 68.4
63.01
13
SMI
24.02
24.14
SMI
-2.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":63.01,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"149533883"},"2018":{"performance":-2.66,"chartHeight":11.820589320633,"year":2018,"ID_NOTATION":"149533883"},"2019":{"performance":24.02,"chartHeight":21.872481179056,"year":2019,"ID_NOTATION":"149533883"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2018 33.7
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
HMS NETWORKS AB NAMN..
ISIN SE0009997018
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE