14.10.2019 23:43:31
HMS NETWORKS (CHI-X)
129.80
SEK
-0.20
-0.15%
14.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 129.80 -0.20 -0.15 327
BATS Europe SEK 129.20 0.00 0.00 1179
Turquoise SEK 129.40 -0.60 -0.46 1
Frankfurt EUR 11.76 -0.62 -5.01 -
Berlin EUR 11.80 0.00 0.00 50
Kursdaten
Kurs 129.80 Eröffnung 129.60
Diff. absolut -0.20 Tages-Hoch 131.40
Diff. % -0.15 % Tages-Tief 129.00
Geld 128.20 Vol. Geld 520
Brief 131.20 Vol. Brief 1029
Volumen 327 Umsatz 42367.8
Schlusskurs vom 11.10.2019 130.00 Volatilität in % 42.85
Börse CHI-X Letzter Handel 14.10.2019 / 17:30
Währung SEK Aktualisierungsstand 14.10.2019 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.05% 204.5 119.0
1 Woche 1.09% 131.4 127.0
1 Monat -15.49% 159.2 122.8
3 Monate -25.06% 175.2 122.8
6 Monate -31.76% 204.5 122.8
1 Jahr -11.58% 204.5 117.0
3 Jahre 103.21% 204.5 62.9
63.01
13
SMI
6.05
18.21
SMI
-2.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":63.01,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"149533883"},"2018":{"performance":-2.66,"chartHeight":12.611632055221,"year":2018,"ID_NOTATION":"149533883"},"2019":{"performance":6.05,"chartHeight":16.616395771386,"year":2019,"ID_NOTATION":"149533883"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2018 33.7
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
HMS NETWORKS AB NAMN..
ISIN SE0009997018
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX