22.10.2020 12:16:04
HMS NETWORKS (CHI-X)
201.00
SEK
-0.50
-0.25%
22.10.2020 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 201.00 -0.50 -0.25 96
CHI-X SEK 201.00 -0.50 -0.25 351
Turquoise SEK 201.00 -1.00 -0.49 119
Frankfurt EUR 19.16 -0.22 -1.14 -
Nasdaq other OTC USD 17.75 -0.53 -2.91 870
SEK 132.20 0.00 0.00 -
Berlin EUR 19.18 -0.18 -0.93 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/TELECOMMUNICATIONS
OMX NORDIC SUP/TELECOMMUNICATIONS(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 201.00 Eröffnung 197.00
Diff. absolut -0.50 Tages-Hoch 201.50
Diff. % -0.25 % Tages-Tief 197.00
Geld 201.00 Vol. Geld 24
Brief 202.50 Vol. Brief 136
Volumen 351 Umsatz 70075.4
Schlusskurs vom 21.10.2020 201.50 Volatilität in % 46.30
Börse CHI-X Letzter Handel 22.10.2020 / 11:23
Währung SEK Aktualisierungsstand 22.10.2020 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.02% 220.0 96.2
1 Woche -7.57% 213.0 197.6
1 Monat -0.98% 218.5 197.0
3 Monate 5.17% 220.0 189.6
6 Monate 34.87% 220.0 147.6
1 Jahr 50.37% 220.0 96.2
3 Jahre 40.91% 220.0 96.2
Benchmark:
SMI
35.59
26.51
17.02
SMI
-2.66
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-2.66,"chartHeight":11.791033448215,"year":2018,"ID_NOTATION":"149533883"},"2019":{"performance":35.59,"chartHeight":22,"year":2019,"ID_NOTATION":"149533883"},"2020":{"performance":17.02,"chartHeight":20.248103189203,"year":2020,"ID_NOTATION":"149533883"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2019 39.14
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
HMS NETWORKS AB NAMN..
ISIN SE0009997018
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE