22.10.2020 12:16:04
HMS NETWORKS (CHI-X)
201.00
SEK
-0.50
-0.25%
22.10.2020 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 201.00 -0.50 -0.25 96
CHI-X SEK 201.00 -0.50 -0.25 351
Turquoise SEK 201.00 -1.00 -0.49 119
Frankfurt EUR 19.16 -0.22 -1.14 -
Nasdaq other OTC USD 17.75 -0.53 -2.91 870
SEK 132.20 0.00 0.00 -
Berlin EUR 19.18 -0.18 -0.93 -
Kursdaten
Kurs 201.00 Eröffnung 197.00
Diff. absolut -0.50 Tages-Hoch 201.50
Diff. % -0.25 % Tages-Tief 197.00
Geld 201.00 Vol. Geld 24
Brief 202.50 Vol. Brief 136
Volumen 351 Umsatz 70075.4
Schlusskurs vom 21.10.2020 201.50 Volatilität in % 46.30
Börse CHI-X Letzter Handel 22.10.2020 / 11:23
Währung SEK Aktualisierungsstand 22.10.2020 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.02% 220.0 96.2
1 Woche -7.57% 213.0 197.6
1 Monat -0.98% 218.5 197.0
3 Monate 5.17% 220.0 189.6
6 Monate 34.87% 220.0 147.6
1 Jahr 50.37% 220.0 96.2
3 Jahre 40.91% 220.0 96.2
SMI
35.59
26.51
17.02
SMI
-2.66
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-2.66,"chartHeight":11.791033448215,"year":2018,"ID_NOTATION":"149533883"},"2019":{"performance":35.59,"chartHeight":22,"year":2019,"ID_NOTATION":"149533883"},"2020":{"performance":17.02,"chartHeight":20.248103189203,"year":2020,"ID_NOTATION":"149533883"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2019 39.14
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
HMS NETWORKS AB NAMN..
ISIN SE0009997018
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE