20.10.2019 04:56:11
BW OFFSHORE
73.00
NOK
-0.15
-0.21%
18.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 73.20 -0.15 -0.20 151068
CHI-X NOK 73.20 -0.10 -0.14 38059
Turquoise NOK 73.30 0.00 0.00 2088
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
Frankfurt EUR 7.11 0.12 1.64 -
Berlin EUR 7.15 0.05 0.68 -
Oslo Stock Exchange NOK 73.00 -0.15 -0.21 655356
Kursdaten
Kurs 73.00 Eröffnung 73.00
Diff. absolut -0.15 Tages-Hoch 74.85
Diff. % -0.21 % Tages-Tief 72.15
Geld 73.00 Vol. Geld 2485
Brief 73.05 Vol. Brief 871
Volumen 655356 Umsatz 43553063.3
Schlusskurs vom 17.10.2019 73.15 Volatilität in % 58.27
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:25
Währung NOK Aktualisierungsstand 20.10.2019 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 130.65% 74.8 30.2
1 Woche 5.80% 74.8 67.5
1 Monat 11.62% 74.8 58.4
3 Monate 51.01% 74.8 39.8
6 Monate 45.71% 74.8 39.8
1 Jahr 30.82% 74.8 29.6
3 Jahre 305.56% 74.8 15.0
30.66
13
SMI
130.65
18.22
SMI
-12.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.66,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"14939101"},"2018":{"performance":-12.08,"chartHeight":19.666803351544,"year":2018,"ID_NOTATION":"14939101"},"2019":{"performance":130.65,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"14939101"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2018 20.42
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE