24.09.2020 18:48:46
BW OFFSHORE
26.06
NOK
-0.60
-2.25%
24.09.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 26.22 -0.50 -1.87 181549
CHI-X NOK 26.22 -0.50 -1.87 95142
Turquoise NOK 26.22 -0.50 -1.87 17751
Tradegate EUR 2.37 -0.17 -6.63 -
Frankfurt EUR 2.33 -0.26 -9.89 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 -
NOK 22.70 0.00 0.00 -
Berlin EUR 2.35 -0.06 -2.65 -
Oslo Stock Exchange NOK 26.06 -0.60 -2.25 867093
Kursdaten
Kurs 26.06 Eröffnung 26.66
Diff. absolut -0.60 Tages-Hoch 26.84
Diff. % -2.25 % Tages-Tief 25.80
Geld 26.06 Vol. Geld 1951
Brief 26.16 Vol. Brief 193
Volumen 867093 Umsatz 22760937.1
Schlusskurs vom 23.09.2020 26.66 Volatilität in % 83.22
Börse Oslo Stock Exchange Letzter Handel 24.09.2020 / 16:25
Währung NOK Aktualisierungsstand 24.09.2020 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.52% 67.2 12.9
1 Woche -12.49% 30.7 25.8
1 Monat -25.07% 35.7 25.8
3 Monate -23.67% 35.9 25.8
6 Monate 50.72% 42.5 15.2
1 Jahr -58.80% 76.7 12.9
3 Jahre -6.26% 76.7 12.9
SMI
110.53
26.51
SMI
-12.08
-10.68
SMI
-60.52
-2.7
2018
2019
2020
{"2018":{"performance":-12.08,"chartHeight":18.685977179086,"year":2018,"ID_NOTATION":"14939101"},"2019":{"performance":110.53,"chartHeight":22,"year":2019,"ID_NOTATION":"14939101"},"2020":{"performance":-60.52,"chartHeight":22,"year":2020,"ID_NOTATION":"14939101"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2019 15.06
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE