22.02.2020 13:17:40
BW OFFSHORE
44.00
NOK
-1.88
-4.10%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 44.10 -1.88 -4.09 73588
CHI-X NOK 44.06 -1.92 -4.18 19322
Turquoise NOK 43.94 -2.04 -4.44 9272
Tradegate EUR 4.38 -0.18 -3.86 -
Frankfurt EUR 4.47 0.12 2.81 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
NOK 62.65 0.00 0.00 -
Berlin EUR 4.38 -0.10 -2.23 -
Oslo Stock Exchange NOK 44.00 -1.88 -4.10 446063
Kursdaten
Kurs 44.00 Eröffnung 45.52
Diff. absolut -1.88 Tages-Hoch 45.62
Diff. % -4.10 % Tages-Tief 43.72
Geld 44.00 Vol. Geld 1056
Brief 44.02 Vol. Brief 318
Volumen 446063 Umsatz 19878195.3
Schlusskurs vom 20.02.2020 45.88 Volatilität in % 52.31
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.33% 67.2 43.5
1 Woche -12.61% 51.0 43.5
1 Monat -30.16% 63.0 43.5
3 Monate -32.15% 69.3 43.5
6 Monate -5.01% 76.7 43.5
1 Jahr 4.89% 76.7 36.7
3 Jahre 104.65% 76.7 18.7
SMI
110.53
26.51
4.65
-12.08
-10.68
SMI
-33.33
SMI
2018
2019
2020
{"2018":{"performance":-12.08,"chartHeight":35.777857185685,"year":2018,"ID_NOTATION":"14939101"},"2019":{"performance":110.53,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"14939101"},"2020":{"performance":-33.33,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"14939101"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2019 13.19
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE