17.04.2021 07:55:26
STEINHOFF INT.HLDG.EO-,50
0.1226
EUR
0.0002
0.16%
16.04.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.13 0.00 2.67 13002957
Xetra EUR 0.12 -0.00 -0.82 3159563
Frankfurt EUR 0.13 0.00 2.58 246263
Düsseldorf EUR 0.13 0.00 2.69 57600
Hannover EUR 0.12 -0.00 -2.44 -
München EUR 0.13 0.00 2.73 177850
Berlin EUR 0.12 0.00 0.16 2000
Hamburg EUR 0.13 0.01 4.00 7500
Nasdaq other OTC USD 0.14 0.00 0.00 15000
SIX Swiss Exchange CHF 0.10 -0.00 -1.66 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 0.1226 Eröffnung 0.1235
Diff. absolut 0.0002 Tages-Hoch 0.1245
Diff. % 0.16 % Tages-Tief 0.1220
Geld 0.1249 Vol. Geld 160129
Brief 0.1359 Vol. Brief 147168
Volumen 2000 Umsatz 244
Schlusskurs vom 15.04.2021 0.1224 Volatilität in % 83.54
Börse Berlin Letzter Handel 16.04.2021 / 17:20
Währung EUR Aktualisierungsstand 17.04.2021 / 07:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 110.29% 0.2 0.1
1 Woche -6.34% 0.1 0.1
1 Monat 15.01% 0.1 0.1
3 Monate 105.36% 0.2 0.1
6 Monate 160.30% 0.2 0.0
1 Jahr 88.91% 0.2 0.0
3 Jahre -17.16% 0.2 0.0
Benchmark:
26.51
7.56
1.13
110.29
5.23
-48.65
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.65,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"148971855"},"2020":{"performance":7.56,"chartHeight":19.25444443357,"year":2020,"ID_NOTATION":"148971855"},"2021":{"performance":110.29,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"148971855"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.519
Börsenwert 0.52 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STEINHOFF INTERNATL ..
ISIN NL0011375019
Valor 29210745
Symbol SNH
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Niederlande
Heimatbörse GAT