25.09.2018 10:46:12
ABN AMRO GROUP DR/EO1 (CHI-X)
23.91
EUR
0.16
0.67%
25.09.2018 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 23.91 0.16 0.67 119466
BATS Europe EUR 23.92 0.17 0.72 60262
Turquoise EUR 23.90 0.17 0.72 30379
Tradegate EUR 23.97 0.22 0.93 50
Frankfurt EUR 23.81 0.14 0.59 -
Nasdaq other OTC USD 27.50 -0.60 -2.14 100
München EUR 23.81 -0.06 -0.25 -
Düsseldorf EUR 23.89 0.26 1.10 -
Berlin EUR 23.70 -0.16 -0.67 -
SIX SLS EUR 23.02 -0.10 -0.45 30410
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM BANKS INDEX (PRICE) (EUR)
Kursdaten
Kurs 23.91 Eröffnung 23.75
Diff. absolut 0.16 Tages-Hoch 24.04
Diff. % 0.67 % Tages-Tief 23.73
Geld 23.90 Vol. Geld 459
Brief 23.91 Vol. Brief 70
Volumen 119466 Umsatz 2863480.865
Schlusskurs vom 24.09.2018 23.75 Volatilität in % 20.11
Börse CHI-X Letzter Handel 25.09.2018 / 10:35
Währung EUR Aktualisierungsstand 25.09.2018 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.64% 28.5 21.5
1 Woche 0.42% 24.1 23.5
1 Monat 0.76% 24.1 22.9
3 Monate 5.09% 24.4 21.5
6 Monate -0.79% 26.4 21.5
1 Jahr -2.24% 28.5 21.5
3 Jahre 0.00% 28.5 14.0
Benchmark:
2.4
SMI
27.67
13
SMI
-5.58
SMI
-11.64
-4.64
2016
2017
2018
{"2016":{"performance":2.4,"chartHeight":13.084008785264,"year":2016,"ID_NOTATION":"147957562"},"2017":{"performance":27.67,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"147957562"},"2018":{"performance":-11.64,"chartHeight":21.397951383094,"year":2018,"ID_NOTATION":"147957562"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2017 9.31
Dividende 2017 1.42 EUR
mehr Kennzahlen
Stammdaten
ABN AMRO GROUP N.V. ..
ISIN NL0011540547
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX