17.02.2020 19:09:43
ABN AMRO GROUP DR/EO1 (CHI-X)
15.14
EUR
-0.04
-0.26%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.13 -0.05 -0.33 1190360
CHI-X EUR 15.14 -0.04 -0.26 503641
Turquoise EUR 15.14 -0.05 -0.33 240912
Tradegate EUR 15.22 0.01 0.07 17502
Frankfurt EUR 15.19 0.08 0.53 1392
München EUR 15.15 -0.18 -1.17 100
Nasdaq other OTC USD 16.48 -0.98 -5.59 1800
Düsseldorf EUR 15.11 0.01 0.03 -
EUR 15.19 0.00 0.00 -
Berlin EUR 15.13 -0.18 -1.21 20
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
Kursdaten
Kurs 15.14 Eröffnung 15.28
Diff. absolut -0.04 Tages-Hoch 15.3350
Diff. % -0.26 % Tages-Tief 15.11
Geld 15.1250 Vol. Geld 357
Brief 15.1750 Vol. Brief 431
Volumen 503641 Umsatz 7637241.65
Schlusskurs vom 14.02.2020 15.18 Volatilität in % 27.07
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 17.02.2020 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.38% 17.0 15.1
1 Woche -9.29% 16.9 15.1
1 Monat -7.88% 16.9 15.1
3 Monate -8.96% 17.0 14.9
6 Monate -8.38% 18.7 14.9
1 Jahr -26.04% 21.9 14.9
3 Jahre -30.60% 28.5 14.9
SMI
26.51
5.19
-23.67
-10.68
-20.67
SMI
-5.38
SMI
2018
2019
2020
{"2018":{"performance":-23.67,"chartHeight":35.861149325062,"year":2018,"ID_NOTATION":"147957562"},"2019":{"performance":-20.67,"chartHeight":34.843042052911,"year":2019,"ID_NOTATION":"147957562"},"2020":{"performance":-5.38,"chartHeight":24.731499581705,"year":2020,"ID_NOTATION":"147957562"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 7.37
Dividende 2019 1.31 EUR
mehr Kennzahlen
Stammdaten
ABN AMRO GROUP N.V. ..
ISIN NL0011540547
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE