24.04.2019 03:58:14
ABN AMRO GROUP DR/EO1 (CHI-X)
21.69
EUR
-0.21
-0.96%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.69 -0.21 -0.96 1078617
BATS Europe EUR 21.70 -0.20 -0.91 705405
Turquoise EUR 21.70 -0.21 -0.96 303962
Nasdaq other OTC USD 22.70 -0.95 -4.02 500
Tradegate EUR 21.71 -0.22 -1.00 734
Frankfurt EUR 21.49 -0.31 -1.42 -
Berlin EUR 21.86 0.05 0.23 -
Düsseldorf EUR 21.62 -0.18 -0.83 -
München EUR 21.86 0.05 0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.69 Vol. Geld 102
Brief 21.72 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 21.90 Volatilität in % 24.13
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.91% 23.0 19.0
1 Woche 0.32% 21.9 21.4
1 Monat 11.43% 21.9 19.0
3 Monate -3.56% 22.5 19.0
6 Monate 0.09% 23.4 19.0
1 Jahr -16.03% 26.4 19.0
3 Jahre 13.09% 28.5 14.0
27.67
13
SMI
5.91
14.3
SMI
-23.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.67,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"147957562"},"2018":{"performance":-23.67,"chartHeight":24.007374229073,"year":2018,"ID_NOTATION":"147957562"},"2019":{"performance":5.91,"chartHeight":17.02911650519,"year":2019,"ID_NOTATION":"147957562"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 8.74
Dividende 2018 1.58 EUR
mehr Kennzahlen
Stammdaten
ABN AMRO GROUP N.V. ..
ISIN NL0011540547
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX