15.11.2018 00:34:44
ABN AMRO GROUP DR/EO1 (CHI-X)
22.93
EUR
-0.28
-1.21%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.93 -0.28 -1.21 469570
BATS Europe EUR 22.93 -0.28 -1.21 328272
Turquoise EUR 22.92 -0.29 -1.25 204609
Nasdaq other OTC USD 26.15 1.80 7.39 30329
Tradegate EUR 22.79 -0.25 -1.09 168
Frankfurt EUR 23.00 0.08 0.35 -
Düsseldorf EUR 22.94 -0.07 -0.30 -
Berlin EUR 23.07 0.14 0.61 -
München EUR 23.06 0.03 0.13 -
Kursdaten
Kurs 22.93 Eröffnung 22.98
Diff. absolut -0.28 Tages-Hoch 23.11
Diff. % -1.21 % Tages-Tief 22.88
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 469570 Umsatz 10810512.155
Schlusskurs vom 13.11.2018 23.21 Volatilität in % 20.71
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.69% 28.5 20.8
1 Woche 3.33% 23.4 22.0
1 Monat 1.06% 23.4 20.8
3 Monate -0.48% 24.3 20.8
6 Monate -7.35% 25.1 20.8
1 Jahr -8.04% 28.5 20.8
3 Jahre 0.00% 28.5 14.0
2.4
SMI
27.67
13
SMI
-5.58
SMI
-14.69
-4.8
2016
2017
2018
{"2016":{"performance":2.4,"chartHeight":13.084008785264,"year":2016,"ID_NOTATION":"147957562"},"2017":{"performance":27.67,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"147957562"},"2018":{"performance":-14.69,"chartHeight":22.623311140273,"year":2018,"ID_NOTATION":"147957562"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2017 9.31
Dividende 2017 1.45 EUR
mehr Kennzahlen
Stammdaten
ABN AMRO GROUP N.V. ..
ISIN NL0011540547
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX