16.01.2021 06:31:50
GEA GROUP
34.8688
USD
-2.4312
-6.52%
01.12.2020 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.01 -0.77 -2.50 374451
BATS Europe EUR 31.00 0.00 0.00 83471
EUR 30.01 -0.78 -2.53 106655
CHI-X EUR 29.98 0.00 0.00 -
Turquoise EUR 29.96 -0.75 -2.44 572
Tradegate EUR 29.98 -0.86 -2.79 4123
München EUR 30.70 -0.16 -0.52 -
Hannover EUR 30.68 0.38 1.25 -
Nasdaq other OTC USD 34.87 -2.43 -6.52 13244
Frankfurt EUR 29.77 -0.96 -3.12 1
Hamburg EUR 30.79 0.49 1.62 3
Düsseldorf EUR 29.95 -0.83 -2.70 200
Berlin EUR 30.40 0.07 0.23 -
Kursdaten
Kurs 34.8688 Eröffnung 34.7608
Diff. absolut -2.4312 Tages-Hoch 34.8957
Diff. % -6.52 % Tages-Tief 34.7608
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13244 Umsatz 461337.927495
Schlusskurs vom 22.07.2020 37.30 Volatilität in % 47.38
Börse Nasdaq other OTC Letzter Handel 01.12.2020 / 17:10
Währung USD Aktualisierungsstand 16.01.2021 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 37.3 19.7
1 Woche 0.00% 34.9 34.8
1 Monat 0.00% 34.9 34.8
3 Monate -6.52% 34.9 34.8
6 Monate 0.00% 37.3 34.8
1 Jahr 0.00% 37.3 19.7
3 Jahre -21.20% 37.8 19.7
26.51
50.17
1.13
1.62
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"14739914"},"2020":{"performance":50.17,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"14739914"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"14739914"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.56 Mrd. EUR
KGV 2020 31.15
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER