04.06.2020 00:11:34
GEA GROUP
22.2705
USD
0.2964
1.35%
24.04.2020 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.80 0.65 2.31 589334
BATS Europe EUR 28.75 0.50 1.77 183735
CHI-X EUR 28.74 0.51 1.81 180873
Turquoise EUR 28.75 0.48 1.70 44219
Tradegate EUR 28.91 0.64 2.26 14686
Frankfurt EUR 28.71 0.49 1.74 2802
Nasdaq other OTC USD 22.27 0.30 1.35 225
Hamburg EUR 28.18 0.96 3.53 -
Hannover EUR 28.18 0.83 3.03 -
München EUR 28.18 0.75 2.73 -
Düsseldorf EUR 28.22 0.85 3.11 -
EUR 27.11 0.00 0.00 -
Berlin EUR 28.15 0.72 2.62 21
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.04.2020 21.9741 Volatilität in % 46.53
Börse Nasdaq other OTC Letzter Handel 24.04.2020 / 17:41
Währung USD Aktualisierungsstand 04.06.2020 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 26.9 19.7
1 Woche 0.00% 26.9 26.9
1 Monat 0.00% 26.9 22.0
3 Monate 0.00% 26.9 19.7
6 Monate 0.00% 26.9 19.7
1 Jahr 0.00% 28.4 19.7
3 Jahre 0.00% 44.2 19.7
SMI
26.51
SMI
-50.08
-10.68
-100
SMI
-4.08
2018
2019
2020
{"2018":{"performance":-50.08,"chartHeight":22,"year":2018,"ID_NOTATION":"14739914"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"14739914"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"14739914"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.490
Börsenwert 4.84 Mrd. EUR
KGV 2019 -
Dividende 2019 0.73 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER