26.06.2019 09:50:54
GEA GROUP
26.85
USD
-0.50
-1.83%
05.06.2019 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.04 -0.20 -0.79 18851
CHI-X EUR 25.09 -0.12 -0.48 2407
BATS Europe EUR 25.04 -0.19 -0.75 1049
Turquoise EUR 25.04 -0.17 -0.67 568
Tradegate EUR 25.04 -0.08 -0.32 660
Frankfurt EUR 25.02 -0.18 -0.71 400
Nasdaq other OTC USD 26.85 -0.50 -1.83 170
Hamburg EUR 24.88 -0.08 -0.32 -
Düsseldorf EUR 24.87 -0.30 -1.19 -
München EUR 25.05 -0.16 -0.63 -
Hannover EUR 24.89 -0.07 -0.28 -
Berlin EUR 25.04 -0.15 -0.60 -
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.05.2019 27.35 Volatilität in % 40.78
Börse Nasdaq other OTC Letzter Handel 05.06.2019 / 15:58
Währung USD Aktualisierungsstand 26.06.2019 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 28.8 26.9
1 Woche 0.00% 26.9 26.9
1 Monat 0.00% 27.4 26.9
3 Monate 0.00% 28.8 26.9
6 Monate 0.00% 28.8 25.0
1 Jahr 0.00% 37.8 25.0
3 Jahre 0.00% 55.7 25.0
13
SMI
17.43
SMI
-50.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.102284055819,"year":2017,"ID_NOTATION":"14739914"},"2018":{"performance":-50.08,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"14739914"},"2019":{"performance":0,"chartHeight":8.102284055819,"year":2019,"ID_NOTATION":"14739914"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.56 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER