20.04.2019 02:21:15
GEA GROUP
28.80
USD
-0.03
-0.10%
17.04.2019 18:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.88 0.15 0.58 418685
CHI-X EUR 25.89 0.23 0.90 146150
BATS Europe EUR 25.90 0.23 0.90 333669
Turquoise EUR 25.88 0.20 0.78 27268
Tradegate EUR 25.95 0.25 0.97 10048
Nasdaq other OTC USD 28.80 -0.03 -0.10 100
Frankfurt EUR 26.02 0.45 1.76 19425
München EUR 25.73 0.52 2.06 1001
Hamburg EUR 25.94 0.48 1.89 100
Hannover EUR 25.65 0.63 2.52 -
Düsseldorf EUR 26.00 0.25 0.97 100
Berlin EUR 25.50 0.43 1.72 -
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Kursdaten
Kurs 28.80 Eröffnung 28.80
Diff. absolut -0.03 Tages-Hoch 28.80
Diff. % -0.10 % Tages-Tief 28.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 2880
Schlusskurs vom 12.04.2019 28.83 Volatilität in % 38.70
Börse Nasdaq other OTC Letzter Handel 17.04.2019 / 18:04
Währung USD Aktualisierungsstand 20.04.2019 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.20% 28.8 26.9
1 Woche 7.26% 28.8 28.6
1 Monat 0.00% 28.8 26.9
3 Monate 15.20% 28.8 26.9
6 Monate -7.10% 30.2 25.0
1 Jahr -34.92% 37.8 25.0
3 Jahre -38.40% 55.7 25.0
13
SMI
15.2
13.55
SMI
-50.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"14739914"},"2018":{"performance":-50.08,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"14739914"},"2019":{"performance":15.2,"chartHeight":21.820902706266,"year":2019,"ID_NOTATION":"14739914"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.56 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER