19.08.2019 18:17:35
GEA GROUP
25.1627
USD
-0.4908
-1.91%
14.08.2019 17:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.43 0.54 2.36 422181
CHI-X EUR 23.39 0.50 2.18 130373
BATS Europe EUR 23.41 0.52 2.27 132091
Turquoise EUR 23.42 0.54 2.36 19503
Tradegate EUR 23.49 0.58 2.53 4772
Frankfurt EUR 23.40 1.33 6.03 553
Nasdaq other OTC USD 25.16 -0.49 -1.91 1072
Hamburg EUR 22.89 0.82 3.72 -
München EUR 23.25 0.79 3.52 -
Hannover EUR 22.89 0.82 3.72 -
Düsseldorf EUR 23.53 0.68 2.98 -
Berlin EUR 23.16 0.70 3.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.08.2019 25.6535 Volatilität in % 41.41
Börse Nasdaq other OTC Letzter Handel 14.08.2019 / 17:46
Währung USD Aktualisierungsstand 19.08.2019 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.65% 28.8 24.4
1 Woche -1.91% 25.2 25.2
1 Monat -7.15% 25.7 24.4
3 Monate -10.77% 28.4 24.4
6 Monate 10.77% 28.8 24.4
1 Jahr 18.83% 35.5 24.4
3 Jahre -51.43% 55.7 24.4
13
SMI
0.65
15.41
SMI
-50.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"14739914"},"2018":{"performance":-50.08,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"14739914"},"2019":{"performance":0.65,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"14739914"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.13 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER