21.11.2019 23:14:01
EINHELL GERMANY VZ
57.00
EUR
-0.80
-1.38%
21.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.00 -0.80 -1.38 3222
Tradegate EUR 56.60 -0.80 -1.39 1626
BATS Europe EUR 55.20 -3.20 -5.48 923
Frankfurt EUR 56.80 -0.60 -1.05 160
CHI-X EUR 56.60 -1.80 -3.08 111
Turquoise EUR 56.60 -1.80 -3.08 130
München EUR 56.80 -1.40 -2.41 -
Düsseldorf EUR 57.00 0.20 0.35 -
Hamburg EUR 57.40 0.20 0.35 -
Berlin EUR 57.00 -0.80 -1.38 -
Kursdaten
Kurs 57.00 Eröffnung 56.60
Diff. absolut -0.80 Tages-Hoch 57.80
Diff. % -1.38 % Tages-Tief 54.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3222 Umsatz 180376.2
Schlusskurs vom 20.11.2019 57.80 Volatilität in % 40.36
Börse Xetra Letzter Handel 21.11.2019 / 17:36
Währung EUR Aktualisierungsstand 21.11.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.38% 79.8 44.1
1 Woche 0.35% 59.0 54.0
1 Monat 6.34% 59.8 53.2
3 Monate 21.02% 59.8 47.2
6 Monate -21.05% 78.4 44.1
1 Jahr -13.11% 79.8 44.1
3 Jahre 46.17% 107.0 38.1
117.35
13
SMI
22.65
SMI
-31.19
-10.68
-1.38
SMI
2017
2018
2019
{"2017":{"performance":117.35,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"147393"},"2018":{"performance":-31.19,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"147393"},"2019":{"performance":-1.38,"chartHeight":8.8438881804009,"year":2019,"ID_NOTATION":"147393"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.569
Börsenwert 0.1 Mrd. EUR
KGV 2018 8.38
Dividende 2018 1.4 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER