25.05.2019 20:02:48
EINHELL GERMANY VZ
71.80
EUR
0.20
0.28%
24.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.80 0.20 0.28 850
Tradegate EUR 72.80 -0.20 -0.27 512
Frankfurt EUR 71.80 0.20 0.28 -
CHI-X EUR 72.40 0.00 0.00 -
Düsseldorf EUR 71.60 0.20 0.28 -
BATS Europe EUR 71.60 -1.20 -1.65 1
Turquoise EUR 71.80 -2.20 -2.97 1
Hamburg EUR 71.60 -0.80 -1.10 -
Berlin EUR 71.80 0.20 0.28 -
München EUR 72.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 71.60 Volatilität in % 38.16
Börse Xetra Letzter Handel 24.05.2019 / 17:36
Währung EUR Aktualisierungsstand 25.05.2019 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.22% 79.8 56.4
1 Woche -1.91% 73.0 71.2
1 Monat -7.24% 78.6 71.2
3 Monate 21.28% 79.8 56.4
6 Monate 7.16% 79.8 53.0
1 Jahr -28.20% 104.0 53.0
3 Jahre 102.23% 107.0 34.0
117.35
13
SMI
24.22
14.68
SMI
-31.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":117.35,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"147393"},"2018":{"performance":-31.19,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"147393"},"2019":{"performance":24.22,"chartHeight":24.944131095362,"year":2019,"ID_NOTATION":"147393"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.569
Börsenwert 0.12 Mrd. EUR
KGV 2018 8.38
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER