26.08.2019 03:26:46
EINHELL GERMANY VZ
55.40
EUR
3.20
6.13%
23.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.40 3.20 6.13 7665
Tradegate EUR 55.40 2.60 4.92 2237
Frankfurt EUR 52.00 0.60 1.17 -
CHI-X EUR 48.00 0.00 0.00 -
Turquoise EUR 58.80 9.40 19.03 47
München EUR 51.80 0.80 1.57 -
Berlin EUR 55.60 3.40 6.51 -
Hamburg EUR 51.40 5.10 11.02 -
BATS Europe EUR 47.20 0.00 0.00 -
Düsseldorf EUR 55.80 5.90 11.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 52.20 Volatilität in % 42.17
Börse Xetra Letzter Handel 23.08.2019 / 17:36
Währung EUR Aktualisierungsstand 26.08.2019 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.15% 79.8 44.1
1 Woche 16.88% 58.4 46.6
1 Monat -21.08% 72.0 44.1
3 Monate -22.63% 78.4 44.1
6 Monate -6.42% 79.8 44.1
1 Jahr -42.65% 100.5 44.1
3 Jahre 52.62% 107.0 35.8
117.35
13
SMI
15.61
SMI
-31.19
-10.68
-4.15
SMI
2017
2018
2019
{"2017":{"performance":117.35,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"147393"},"2018":{"performance":-31.19,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"147393"},"2019":{"performance":-4.15,"chartHeight":17.067204334847,"year":2019,"ID_NOTATION":"147393"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.569
Börsenwert 0.09 Mrd. EUR
KGV 2018 8.38
Dividende 2018 1.4 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER