28.03.2020 13:07:06
POLYTEC
4.64
EUR
0.02
0.43%
27.03.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 4.34 -0.43 -9.11 2360
BATS Europe EUR 4.41 1.10 33.48 7177
Frankfurt EUR 4.99 0.20 4.29 1235
CHI-X EUR 3.30 0.00 0.00 -
Düsseldorf EUR 4.55 -0.03 -0.55 -
München EUR 4.80 0.00 0.00 -
Turquoise EUR 3.30 -2.32 -41.28 1400
Berlin EUR 4.64 0.02 0.43 -
EUR 9.08 0.00 0.00 -
Wiener Börse EUR 4.45 -0.30 -6.32 108591
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 4.64 Eröffnung 4.64
Diff. absolut 0.02 Tages-Hoch 4.64
Diff. % 0.43 % Tages-Tief 4.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.03.2020 4.62 Volatilität in % 42.77
Börse Berlin Letzter Handel 27.03.2020 / 08:02
Währung EUR Aktualisierungsstand 28.03.2020 / 13:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.54% 8.9 3.1
1 Woche 35.87% 4.8 3.1
1 Monat -31.66% 6.7 3.1
3 Monate -45.35% 8.9 3.1
6 Monate -43.21% 9.5 3.1
1 Jahr -44.50% 10.4 3.1
3 Jahre -63.83% 22.5 3.1
SMI
2.77
26.51
SMI
-54.49
-10.68
SMI
-45.54
-15.26
2018
2019
2020
{"2018":{"performance":-54.49,"chartHeight":22,"year":2018,"ID_NOTATION":"14728122"},"2019":{"performance":2.77,"chartHeight":11.97566650883,"year":2019,"ID_NOTATION":"14728122"},"2020":{"performance":-45.54,"chartHeight":22,"year":2020,"ID_NOTATION":"14728122"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2019 9.27
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT