16.07.2020 19:12:12
POLYTEC
4.9750
EUR
-0.1550
-3.02%
16.07.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 4.99 -0.14 -2.64 8589
BATS Europe EUR 5.00 0.00 0.00 54
Frankfurt EUR 4.97 -0.15 -3.02 -
CHI-X EUR 5.05 0.00 0.00 -
Turquoise EUR 5.04 -0.03 -0.59 54
München EUR 5.13 0.00 0.00 -
Düsseldorf EUR 5.05 -0.01 -0.20 -
EUR 9.08 0.00 0.00 -
Berlin EUR 4.97 -0.15 -3.02 -
Wiener Börse EUR 5.05 -0.05 -0.98 23286
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 4.9750 Eröffnung 4.9750
Diff. absolut -0.1550 Tages-Hoch 4.9750
Diff. % -3.02 % Tages-Tief 4.9750
Geld 5.01 Vol. Geld 2000
Brief 5.10 Vol. Brief 1961
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2020 5.13 Volatilität in % 47.68
Börse Berlin Letzter Handel 16.07.2020 / 08:05
Währung EUR Aktualisierungsstand 16.07.2020 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.79% 8.9 3.1
1 Woche 4.80% 5.1 4.9
1 Monat -4.47% 5.7 4.8
3 Monate 0.98% 5.9 4.7
6 Monate -38.93% 8.5 3.1
1 Jahr -39.86% 9.5 3.1
3 Jahre -68.46% 22.5 3.1
SMI
2.77
26.51
SMI
-54.49
-10.68
SMI
-39.79
-1.48
2018
2019
2020
{"2018":{"performance":-54.49,"chartHeight":22,"year":2018,"ID_NOTATION":"14728122"},"2019":{"performance":2.77,"chartHeight":11.97566650883,"year":2019,"ID_NOTATION":"14728122"},"2020":{"performance":-39.79,"chartHeight":22,"year":2020,"ID_NOTATION":"14728122"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.82,"chartHeight":12.057179526817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.406
Börsenwert 0.11 Mrd. EUR
KGV 2019 8.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT