18.06.2021 06:52:48
SKYWORKS SOLUTIONS
142.74
EUR
0.64
0.45%
17.06.2021 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 172.46 1.48 0.87 1458101
Tradegate EUR 144.88 2.40 1.68 961
Hamburg EUR 142.74 0.64 0.45 60
Xetra EUR 146.00 4.00 2.82 301
Frankfurt EUR 144.14 1.88 1.32 220
Berlin EUR 141.32 0.36 0.26 -
München EUR 141.20 0.22 0.16 -
Düsseldorf EUR 143.48 1.48 1.04 -
Hannover EUR 141.76 0.72 0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 142.10 Volatilität in % 41.07
Börse Hamburg Letzter Handel 17.06.2021 / 12:31
Währung EUR Aktualisierungsstand 18.06.2021 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.92% 167.6 122.4
1 Woche 2.72% 144.0 138.7
1 Monat 5.23% 144.0 132.7
3 Monate -5.31% 167.6 132.7
6 Monate 17.06% 167.6 118.1
1 Jahr 26.07% 167.6 110.4
3 Jahre 62.80% 167.6 53.0
89.5
26.51
13.61
1.13
16.92
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.5,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"146057218"},"2020":{"performance":13.61,"chartHeight":21.626162085868,"year":2020,"ID_NOTATION":"146057218"},"2021":{"performance":16.92,"chartHeight":22.741698034205,"year":2021,"ID_NOTATION":"146057218"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 23.28 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS