06.08.2020 03:43:02
SFC ENERGY
15.58
EUR
0.28
1.83%
05.08.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.58 0.28 1.83 44121
Tradegate EUR 15.44 0.20 1.31 17659
Frankfurt EUR 15.54 0.34 2.24 1335
Turquoise EUR 15.48 0.16 1.04 498
BATS Europe EUR 15.05 -0.41 -2.65 495
CHI-X EUR 15.48 0.12 0.78 852
Hamburg EUR 14.96 -0.80 -5.08 -
München EUR 15.58 0.22 1.43 10
Düsseldorf EUR 15.06 -0.24 -1.57 -
Berlin EUR 15.42 0.02 0.13 100
EUR 11.75 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 15.30 Volatilität in % 93.69
Börse Xetra Letzter Handel 05.08.2020 / 17:36
Währung EUR Aktualisierungsstand 06.08.2020 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 60.29% 18.0 7.0
1 Woche 0.78% 15.6 14.0
1 Monat 2.37% 18.0 13.5
3 Monate 51.26% 18.0 9.2
6 Monate 26.15% 18.0 7.0
1 Jahr 51.26% 18.0 7.0
3 Jahre 297.45% 18.0 3.7
32.37
SMI
17.11
26.51
60.29
SMI
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":32.37,"chartHeight":22,"year":2018,"ID_NOTATION":"14547380"},"2019":{"performance":17.11,"chartHeight":20.272133778558,"year":2019,"ID_NOTATION":"14547380"},"2020":{"performance":60.29,"chartHeight":22,"year":2020,"ID_NOTATION":"14547380"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 282
Börsenwert 0.2 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SFC ENERGY AG INHABE..
ISIN DE0007568578
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER