24.06.2021 14:58:35
SFC ENERGY
28.45
EUR
1.40
5.18%
24.06.2021 14:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.45 1.40 5.18 41798
Tradegate EUR 28.25 1.35 5.02 28587
EUR 28.25 1.30 4.82 2413
BATS Europe EUR 25.35 0.00 0.00 1253
Frankfurt EUR 27.40 0.40 1.48 65
München EUR 26.75 0.35 1.33 -
Berlin EUR 28.30 1.20 4.43 -
Düsseldorf EUR 28.35 1.45 5.39 -
Hamburg EUR 27.40 0.50 1.86 55
CHI-X EUR 26.75 0.00 0.00 -
Turquoise EUR 20.25 -1.27 -5.92 14
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC. RENEWABLE ENERGIES KURSINDEX
DAXSUBSEC. RENEWABLE ENERGIES PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 28.45 Eröffnung 27.15
Diff. absolut 1.40 Tages-Hoch 28.60
Diff. % 5.18 % Tages-Tief 26.90
Geld 28.25 Vol. Geld 337
Brief 28.50 Vol. Brief 232
Volumen 41798 Umsatz 1158868.1
Schlusskurs vom 23.06.2021 27.05 Volatilität in % 76.84
Börse Xetra Letzter Handel 24.06.2021 / 14:41
Währung EUR Aktualisierungsstand 24.06.2021 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.70% 33.9 15.5
1 Woche 1.69% 27.4 23.6
1 Monat 19.16% 27.4 23.3
3 Monate 17.10% 28.1 19.0
6 Monate 63.35% 33.9 15.3
1 Jahr 74.52% 33.9 12.1
3 Jahre 224.34% 33.9 5.9
Benchmark:
17.11
26.51
63.99
1.13
69.7
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.11,"chartHeight":23.593128940468,"year":2019,"ID_NOTATION":"14547380"},"2020":{"performance":63.99,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"14547380"},"2021":{"performance":69.7,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"14547380"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 280
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SFC ENERGY AG INHABE..
ISIN DE0007568578
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER