30.10.2020 00:08:32
SFC ENERGY
13.04
EUR
0.86
7.06%
29.10.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.04 0.86 7.06 68350
Tradegate EUR 13.06 0.74 6.01 24704
Frankfurt EUR 13.30 1.26 10.47 2390
CHI-X EUR 13.04 0.82 6.71 2913
Turquoise EUR 13.00 0.78 6.38 4191
BATS Europe EUR 12.82 0.42 3.39 352
München EUR 12.26 -0.68 -5.25 -
Hamburg EUR 12.84 0.32 2.56 400
Berlin EUR 13.04 0.76 6.19 -
Düsseldorf EUR 12.72 0.54 4.43 300
EUR 11.75 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC. RENEWABLE ENERGIES KURSINDEX
DAXSUBSEC. RENEWABLE ENERGIES PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 13.04 Eröffnung 12.28
Diff. absolut 0.86 Tages-Hoch 13.48
Diff. % 7.06 % Tages-Tief 12.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 68350 Umsatz 891287.14
Schlusskurs vom 28.10.2020 12.18 Volatilität in % 96.83
Börse Xetra Letzter Handel 29.10.2020 / 17:36
Währung EUR Aktualisierungsstand 30.10.2020 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.16% 18.0 7.0
1 Woche -2.98% 14.0 12.2
1 Monat -8.56% 16.1 12.2
3 Monate -15.65% 16.1 12.1
6 Monate 27.10% 18.0 9.2
1 Jahr 15.40% 18.0 7.0
3 Jahre 115.36% 18.0 5.8
Benchmark:
32.37
SMI
17.11
26.51
34.16
SMI
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":32.37,"chartHeight":22,"year":2018,"ID_NOTATION":"14547380"},"2019":{"performance":17.11,"chartHeight":20.272133778558,"year":2019,"ID_NOTATION":"14547380"},"2020":{"performance":34.16,"chartHeight":22,"year":2020,"ID_NOTATION":"14547380"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 282
Börsenwert 0.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SFC ENERGY AG INHABE..
ISIN DE0007568578
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER