21.10.2021 23:50:17
SFC ENERGY
29.75
EUR
0.80
2.76%
21.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.75 0.80 2.76 26494
Tradegate EUR 29.70 0.55 1.89 18938
BATS Europe EUR 25.30 0.00 0.00 2296
EUR 29.40 0.40 1.38 4423
Frankfurt EUR 29.40 0.80 2.80 375
München EUR 28.70 -0.60 -2.05 148
Düsseldorf EUR 29.25 0.30 1.04 -
Berlin EUR 29.55 0.55 1.90 -
Hamburg EUR 29.20 -0.35 -1.18 110
Turquoise EUR 29.10 -0.75 -2.51 827
Nasdaq other OTC USD 30.79 17.09 124.74 100
CHI-X EUR 25.30 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC. RENEWABLE ENERGIES KURSINDEX
DAXSUBSEC. RENEWABLE ENERGIES PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 29.75 Eröffnung 28.50
Diff. absolut 0.80 Tages-Hoch 29.75
Diff. % 2.76 % Tages-Tief 28.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 26494 Umsatz 773470.4
Schlusskurs vom 20.10.2021 28.95 Volatilität in % 69.46
Börse Xetra Letzter Handel 21.10.2021 / 17:36
Währung EUR Aktualisierungsstand 21.10.2021 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 86.64% 33.9 15.5
1 Woche 0.85% 29.9 28.1
1 Monat 9.38% 29.9 23.6
3 Monate 7.59% 31.9 23.6
6 Monate 26.60% 32.0 19.0
1 Jahr 110.99% 33.9 12.2
3 Jahre 255.86% 33.9 7.0
Benchmark:
17.11
26.51
63.99
1.13
86.64
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.11,"chartHeight":23.544070950293,"year":2019,"ID_NOTATION":"14547380"},"2020":{"performance":63.99,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"14547380"},"2021":{"performance":86.64,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"14547380"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 280
Börsenwert 0.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SFC ENERGY AG INHABE..
ISIN DE0007568578
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER