22.05.2019 17:32:49
SFC ENERGY
14.05
EUR
0.95
7.25%
22.05.2019 17:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.05 0.95 7.25 69236
Tradegate EUR 14.10 0.80 6.01 21179
Frankfurt EUR 13.95 0.85 6.49 4228
Hamburg EUR 13.85 0.85 6.54 273
Berlin EUR 13.90 0.85 6.51 -
Turquoise EUR 13.35 0.45 3.49 918
München EUR 13.50 0.45 3.45 5
Düsseldorf EUR 13.80 0.80 6.15 76
CHI-X EUR 14.05 1.80 14.69 974
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC. RENEWABLE ENERGIES KURSINDEX
DAXSUBSEC. RENEWABLE ENERGIES PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 14.05 Eröffnung 13.25
Diff. absolut 0.95 Tages-Hoch 14.05
Diff. % 7.25 % Tages-Tief 13.25
Geld 14.00 Vol. Geld 708
Brief 14.05 Vol. Brief 400
Volumen 69236 Umsatz 945203.25
Schlusskurs vom 21.05.2019 13.10 Volatilität in % 51.44
Börse Xetra Letzter Handel 22.05.2019 / 17:16
Währung EUR Aktualisierungsstand 22.05.2019 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.60% 13.2 8.1
1 Woche 13.42% 13.2 11.2
1 Monat 32.86% 13.2 9.9
3 Monate 22.43% 13.2 9.5
6 Monate 74.20% 13.2 7.4
1 Jahr 55.95% 13.2 5.9
3 Jahre 224.90% 13.2 1.9
Benchmark:
214.21
13
32.37
SMI
58.6
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":214.21,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"14547380"},"2018":{"performance":32.37,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"14547380"},"2019":{"performance":58.6,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"14547380"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 279
Börsenwert 0.13 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SFC ENERGY AG INHABE..
ISIN DE0007568578
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER