22.04.2021 19:22:52
BORUSSIA DORTMUND (BVB)
5.77
EUR
-0.03
-0.52%
22.04.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.67 0.03 0.44 183924
Tradegate EUR 5.66 -0.01 -0.26 48145
BATS Europe EUR 5.58 0.00 0.00 26243
EUR 5.69 0.06 1.07 21140
Frankfurt EUR 5.70 -0.01 -0.09 1740
Nasdaq other OTC USD 6.89 0.05 0.73 1043
Hamburg EUR 5.70 0.14 2.43 -
München EUR 5.77 -0.03 -0.52 -
Düsseldorf EUR 5.67 0.01 0.18 -
Berlin EUR 5.69 -0.01 -0.09 -
CHI-X EUR 5.85 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 146.50 -2.50 -1.68 118
Turquoise EUR 5.85 0.27 4.74 76
Hannover EUR 5.70 0.10 1.79 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 5.77 Eröffnung 5.77
Diff. absolut -0.03 Tages-Hoch 5.77
Diff. % -0.52 % Tages-Tief 5.77
Geld 5.66 Vol. Geld 1000
Brief 5.7150 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 21.04.2021 5.80 Volatilität in % 35.90
Börse München Letzter Handel 22.04.2021 / 08:00
Währung EUR Aktualisierungsstand 22.04.2021 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.32% 6.2 4.5
1 Woche 11.75% 5.9 5.2
1 Monat 0.52% 5.9 5.1
3 Monate 9.43% 6.2 5.1
6 Monate 33.03% 6.2 4.2
1 Jahr -9.09% 6.9 4.2
3 Jahre 10.37% 10.4 4.2
Benchmark:
9.54
26.51
1.13
6.32
4.72
SMI
-37.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.54,"chartHeight":21.330700788508,"year":2019,"ID_NOTATION":"144431"},"2020":{"performance":-37.59,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"144431"},"2021":{"performance":6.32,"chartHeight":19.058103167162,"year":2021,"ID_NOTATION":"144431"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER