20.01.2020 21:37:23
BORUSSIA DORTMUND (BVB)
8.9050
EUR
0.2250
2.59%
20.01.2020 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.96 0.34 3.88 593609
Tradegate EUR 8.96 0.30 3.52 197284
CHI-X EUR 8.95 0.31 3.59 141057
Turquoise EUR 8.95 0.32 3.71 19750
Frankfurt EUR 8.97 0.28 3.28 11938
München EUR 8.90 0.23 2.59 1583
Nasdaq other OTC USD 10.11 1.06 11.71 200
Hamburg EUR 8.90 0.24 2.83 500
Düsseldorf EUR 8.88 0.24 2.78 1610
Berlin EUR 8.98 0.35 4.06 30
Hannover EUR 8.74 0.08 0.92 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 8.42 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs 8.9050 Eröffnung 8.84
Diff. absolut 0.2250 Tages-Hoch 8.93
Diff. % 2.59 % Tages-Tief 8.8350
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1583 Umsatz 14039.74
Schlusskurs vom 17.01.2020 8.68 Volatilität in % 32.70
Börse München Letzter Handel 20.01.2020 / 10:14
Währung EUR Aktualisierungsstand 20.01.2020 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.52% 8.8 8.5
1 Woche 2.42% 8.7 8.5
1 Monat 0.17% 8.8 8.3
3 Monate -7.76% 9.4 8.2
6 Monate -4.04% 10.0 8.2
1 Jahr -1.08% 10.0 7.0
3 Jahre 65.24% 10.4 4.9
Benchmark:
31.11
SMI
9.54
26.51
2.16
-10.68
SMI
-0.52
SMI
2018
2019
2020
{"2018":{"performance":31.11,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"144431"},"2019":{"performance":9.54,"chartHeight":35.066147794966,"year":2019,"ID_NOTATION":"144431"},"2020":{"performance":-0.52,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"144431"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.79 Mrd. EUR
KGV 2019 46.32
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER