28.10.2020 10:01:13
CENTROTEC
15.40
EUR
-0.68
-4.23%
28.10.2020 09:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.40 -0.68 -4.23 3047
Tradegate EUR 15.38 -0.70 -4.35 1600
BATS Europe EUR 16.07 0.39 2.49 931
Frankfurt EUR 16.02 0.02 0.12 -
Turquoise EUR 16.07 0.51 3.28 892
CHI-X EUR 15.56 -0.52 -3.23 197
München EUR 16.12 0.00 0.00 -
Düsseldorf EUR 15.94 -0.04 -0.25 -
Nasdaq other OTC USD 16.82 -0.03 -0.20 500
Berlin EUR 15.64 -0.46 -2.86 -
Hamburg EUR 16.10 0.34 2.16 -
EUR 13.94 0.00 0.00 -
Hannover EUR 16.10 0.34 2.16 -
Kursdaten
Kurs 15.40 Eröffnung 15.60
Diff. absolut -0.68 Tages-Hoch 15.78
Diff. % -4.23 % Tages-Tief 15.40
Geld 15.42 Vol. Geld 100
Brief 15.88 Vol. Brief 453
Volumen 3047 Umsatz 47168.42
Schlusskurs vom 27.10.2020 16.08 Volatilität in % 49.16
Börse Xetra Letzter Handel 28.10.2020 / 09:40
Währung EUR Aktualisierungsstand 28.10.2020 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.31% 17.9 9.4
1 Woche -1.83% 16.5 15.4
1 Monat 14.86% 16.8 14.0
3 Monate 10.90% 16.8 12.8
6 Monate 45.65% 16.8 10.8
1 Jahr 2.16% 17.9 9.4
3 Jahre -12.13% 18.8 9.4
SMI
44.13
26.51
SMI
-26.19
-10.68
SMI
-2.31
-6.87
2018
2019
2020
{"2018":{"performance":-26.19,"chartHeight":22,"year":2018,"ID_NOTATION":"144290"},"2019":{"performance":44.13,"chartHeight":22,"year":2019,"ID_NOTATION":"144290"},"2020":{"performance":-2.31,"chartHeight":11.148214996353,"year":2020,"ID_NOTATION":"144290"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.222
Börsenwert 0.21 Mrd. EUR
KGV 2019 11.12
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
CENTROTEC SE INHABER..
ISIN DE0005407506
Valor 953194
Symbol CEV
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER