18.07.2019 20:06:31
SCOUT24 AG NA O.N.
48.22
EUR
-0.52
-1.07%
18.07.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.32 -0.12 -0.25 101973
BATS Europe EUR 48.30 -0.06 -0.12 23952
CHI-X EUR 48.30 -0.06 -0.12 26749
Turquoise EUR 48.28 -0.08 -0.17 4130
Tradegate EUR 48.18 -0.28 -0.58 176
Frankfurt EUR 48.30 -0.48 -0.98 -
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Hamburg EUR 48.22 -0.52 -1.07 -
München EUR 48.24 -0.20 -0.41 106
Düsseldorf EUR 48.20 -0.16 -0.33 -
Berlin EUR 48.24 -0.16 -0.33 -
Hannover EUR 48.22 -0.52 -1.07 -
Kursdaten
Kurs 48.22 Eröffnung 48.22
Diff. absolut -0.52 Tages-Hoch 48.22
Diff. % -1.07 % Tages-Tief 48.22
Geld 48.16 Vol. Geld 150
Brief 48.48 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 48.74 Volatilität in % 28.24
Börse Hannover Letzter Handel 18.07.2019 / 08:10
Währung EUR Aktualisierungsstand 18.07.2019 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.83% 48.9 38.4
1 Woche 0.74% 48.9 48.3
1 Monat 7.55% 48.9 45.6
3 Monate 6.28% 48.9 43.3
6 Monate 26.47% 48.9 39.3
1 Jahr 3.70% 48.9 33.7
3 Jahre 46.59% 48.9 28.5
0.71
13
16.11
SMI
23.83
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.71,"chartHeight":7.9826617133047,"year":2017,"ID_NOTATION":"143582884"},"2018":{"performance":16.11,"chartHeight":21.76842547288,"year":2018,"ID_NOTATION":"143582884"},"2019":{"performance":23.83,"chartHeight":23.710254169512,"year":2019,"ID_NOTATION":"143582884"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.521108932001,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 5.26 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER