23.11.2019 00:30:42
UCB
80.70
USD
5.2842
7.01%
18.11.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 72.46 0.98 1.37 97302
CHI-X EUR 72.46 1.02 1.43 69831
Turquoise EUR 72.48 1.00 1.40 10369
Tradegate EUR 72.58 0.98 1.37 152
Nasdaq other OTC USD 80.70 5.28 7.01 140
Frankfurt EUR 71.40 0.26 0.37 -
Düsseldorf EUR 72.58 1.42 2.00 -
Berlin EUR 72.62 1.32 1.85 -
München EUR 71.36 -0.24 -0.34 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.10.2019 75.4158 Volatilität in % 21.37
Börse Nasdaq other OTC Letzter Handel 18.11.2019 / 15:30
Währung USD Aktualisierungsstand 23.11.2019 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 87.1 68.9
1 Woche 0.00% 80.7 80.7
1 Monat 0.00% 80.7 75.4
3 Monate 0.00% 80.7 68.9
6 Monate 0.00% 81.6 68.9
1 Jahr 0.00% 87.5 68.9
3 Jahre 0.00% 94.3 58.4
10.69
13
2.22
SMI
23.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.69,"chartHeight":18.179014792218,"year":2017,"ID_NOTATION":"1428123"},"2018":{"performance":2.22,"chartHeight":10.997405644303,"year":2018,"ID_NOTATION":"1428123"},"2019":{"performance":0,"chartHeight":7.3535709315468,"year":2019,"ID_NOTATION":"1428123"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14 Mrd. EUR
KGV 2018 14.92
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
UCB S.A. ACTIONS NOM..
ISIN BE0003739530
Valor 986410
Symbol UCB
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse BTE