21.07.2019 02:37:44
UCB
81.5725
USD
1.0225
1.27%
11.07.2019 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 72.82 -0.42 -0.57 83867
BATS Europe EUR 72.82 -0.42 -0.57 33448
Turquoise EUR 72.68 -0.58 -0.79 15876
Nasdaq other OTC USD 81.57 1.02 1.27 14537
Tradegate EUR 72.44 -1.04 -1.42 81
Frankfurt EUR 73.28 -0.18 -0.24 -
München EUR 73.28 1.28 1.78 -
Berlin EUR 72.40 -0.84 -1.15 -
Düsseldorf EUR 71.90 -1.24 -1.70 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 81.5725 Eröffnung 81.5725
Diff. absolut 1.0225 Tages-Hoch 81.5725
Diff. % 1.27 % Tages-Tief 81.5725
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14537 Umsatz 1185819.4325
Schlusskurs vom 26.06.2019 80.55 Volatilität in % 19.63
Börse Nasdaq other OTC Letzter Handel 11.07.2019 / 17:43
Währung USD Aktualisierungsstand 21.07.2019 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 87.1 76.7
1 Woche 0.00% 81.6 81.6
1 Monat 0.00% 81.6 80.5
3 Monate 0.00% 81.6 76.7
6 Monate 0.00% 87.1 76.7
1 Jahr 0.00% 94.3 76.7
3 Jahre 0.00% 94.3 58.4
10.69
13
2.22
SMI
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.69,"chartHeight":19.944146052368,"year":2017,"ID_NOTATION":"1428123"},"2018":{"performance":2.22,"chartHeight":12.065222833803,"year":2018,"ID_NOTATION":"1428123"},"2019":{"performance":0,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"1428123"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.25 Mrd. EUR
KGV 2018 14.92
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
UCB S.A. ACTIONS NOM..
ISIN BE0003739530
Valor 986410
Symbol UCB
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX