26.01.2020 22:40:26
AMADEUS FIRE
155.60
EUR
5.60
3.73%
24.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 155.60 5.60 3.73 14854
BATS Europe EUR 155.60 5.60 3.73 2093
Tradegate EUR 154.00 1.40 0.92 1694
CHI-X EUR 155.60 5.20 3.46 1153
Turquoise EUR 156.00 5.80 3.86 1185
Frankfurt EUR 155.80 7.80 5.27 101
Hamburg EUR 152.20 2.20 1.47 -
München EUR 152.20 2.60 1.74 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 151.60 1.40 0.93 -
Hannover EUR 152.20 4.20 2.84 -
Düsseldorf EUR 152.00 4.20 2.84 -
EUR 100.20 0.00 0.00 -
Kursdaten
Kurs 155.60 Eröffnung 150.20
Diff. absolut 5.60 Tages-Hoch 156.40
Diff. % 3.73 % Tages-Tief 150.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14854 Umsatz 2283005.2
Schlusskurs vom 23.01.2020 150.00 Volatilität in % 26.02
Börse Xetra Letzter Handel 24.01.2020 / 17:35
Währung EUR Aktualisierungsstand 26.01.2020 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.28% 156.4 142.4
1 Woche 5.14% 156.4 145.2
1 Monat 13.08% 156.4 139.0
3 Monate 44.34% 156.4 108.2
6 Monate 36.25% 156.4 97.2
1 Jahr 77.63% 156.4 86.4
3 Jahre 112.08% 156.4 68.4
5.84
SMI
79.37
26.51
5.28
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.84,"chartHeight":29.531371731602,"year":2018,"ID_NOTATION":"142573"},"2019":{"performance":79.37,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"142573"},"2020":{"performance":5.28,"chartHeight":28.649109669874,"year":2020,"ID_NOTATION":"142573"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 29.21
Dividende 2019 3.18 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER