20.05.2019 09:20:20
AMADEUS FIRE
125.00
EUR
0.00
0.00%
20.05.2019 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 125.00 0.00 0.00 236
Tradegate EUR 125.40 0.20 0.16 21
BATS Europe EUR 125.00 -0.40 -0.32 158
Turquoise EUR 125.40 0.00 0.00 68
CHI-X EUR 125.40 0.00 0.00 38
Frankfurt EUR 125.00 0.40 0.32 -
München EUR 124.60 0.00 0.00 -
SIX Swiss Exchange CHF 137.60 0.00 0.00 2
Hannover EUR 125.00 0.20 0.16 -
Hamburg EUR 125.00 0.20 0.16 -
Berlin EUR 124.60 0.00 0.00 -
Düsseldorf EUR 125.00 -0.20 -0.16 -
Kursdaten
Kurs 125.00 Eröffnung 126.00
Diff. absolut 0.00 Tages-Hoch 126.00
Diff. % 0.00 % Tages-Tief 125.00
Geld 124.60 Vol. Geld 69
Brief 125.40 Vol. Brief 166
Volumen 236 Umsatz 29654.2
Schlusskurs vom 17.05.2019 125.00 Volatilität in % 24.41
Börse Xetra Letzter Handel 20.05.2019 / 09:05
Währung EUR Aktualisierungsstand 20.05.2019 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.37% 126.6 80.6
1 Woche 1.13% 126.6 121.0
1 Monat 13.64% 126.6 108.2
3 Monate 37.82% 126.6 90.3
6 Monate 23.52% 126.6 78.5
1 Jahr 27.42% 126.6 78.5
3 Jahre 82.48% 126.6 52.6
5.77
13
5.84
SMI
53.37
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.77,"chartHeight":16.90125687941,"year":2017,"ID_NOTATION":"142573"},"2018":{"performance":5.84,"chartHeight":16.961875795088,"year":2018,"ID_NOTATION":"142573"},"2019":{"performance":53.37,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"142573"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 0.65 Mrd. EUR
KGV 2018 17.49
Dividende 2018 5.27 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER