22.07.2019 18:51:34
AMADEUS FIRE
114.00
EUR
0.40
0.35%
22.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 114.00 0.40 0.35 7129
Tradegate EUR 115.00 1.40 1.23 1363
BATS Europe EUR 114.60 0.80 0.70 793
CHI-X EUR 114.60 0.40 0.35 1202
Turquoise EUR 114.40 0.40 0.35 107
Frankfurt EUR 114.20 0.20 0.18 107
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Hamburg EUR 113.20 0.20 0.18 -
München EUR 114.00 0.40 0.35 -
Düsseldorf EUR 114.80 1.00 0.88 -
Berlin EUR 114.00 0.20 0.18 -
Hannover EUR 113.20 0.20 0.18 -
Kursdaten
Kurs 114.00 Eröffnung 113.60
Diff. absolut 0.40 Tages-Hoch 115.00
Diff. % 0.35 % Tages-Tief 112.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7129 Umsatz 813125.2
Schlusskurs vom 19.07.2019 113.60 Volatilität in % 24.39
Börse Xetra Letzter Handel 22.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.88% 126.6 80.6
1 Woche -0.87% 115.6 112.0
1 Monat -4.04% 125.0 111.8
3 Monate 3.83% 126.6 109.4
6 Monate 27.09% 126.6 86.4
1 Jahr 28.38% 126.6 78.5
3 Jahre 72.34% 126.6 61.3
5.77
13
5.84
SMI
39.88
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.77,"chartHeight":16.853149711042,"year":2017,"ID_NOTATION":"142573"},"2018":{"performance":5.84,"chartHeight":16.91359608308,"year":2018,"ID_NOTATION":"142573"},"2019":{"performance":39.88,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"142573"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 0.59 Mrd. EUR
KGV 2018 17.49
Dividende 2018 5.27 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER