01.10.2020 18:29:01
AMADEUS FIRE
105.20
EUR
-1.00
-0.94%
01.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 105.20 -1.00 -0.94 13729
BATS Europe EUR 105.00 -1.20 -1.13 1024
Tradegate EUR 104.60 -2.00 -1.88 466
Turquoise EUR 105.00 -1.40 -1.32 410
CHI-X EUR 104.80 -1.40 -1.32 297
Frankfurt EUR 103.80 -2.80 -2.63 417
München EUR 106.40 1.80 1.72 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Düsseldorf EUR 106.20 2.40 2.31 -
Berlin EUR 106.20 2.40 2.31 -
Hamburg EUR 106.20 2.40 2.31 -
Hannover EUR 106.20 2.40 2.31 -
EUR 110.40 0.00 0.00 -
Kursdaten
Kurs 105.20 Eröffnung 107.00
Diff. absolut -1.00 Tages-Hoch 107.80
Diff. % -0.94 % Tages-Tief 103.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13729 Umsatz 1431899.2
Schlusskurs vom 30.09.2020 106.20 Volatilität in % 54.18
Börse Xetra Letzter Handel 01.10.2020 / 17:35
Währung EUR Aktualisierungsstand 01.10.2020 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.15% 162.6 68.8
1 Woche -2.21% 107.0 101.2
1 Monat 0.57% 117.4 100.0
3 Monate -3.80% 118.0 96.5
6 Monate 36.68% 118.8 69.1
1 Jahr 4.73% 162.6 68.8
3 Jahre 34.91% 162.6 68.8
5.84
SMI
79.37
26.51
SMI
-10.68
SMI
-28.15
-4.05
2018
2019
2020
{"2018":{"performance":5.84,"chartHeight":15.37425189058,"year":2018,"ID_NOTATION":"142573"},"2019":{"performance":79.37,"chartHeight":22,"year":2019,"ID_NOTATION":"142573"},"2020":{"performance":-28.15,"chartHeight":22,"year":2020,"ID_NOTATION":"142573"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.123
Börsenwert 0.6 Mrd. EUR
KGV 2019 31.99
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER