20.09.2021 07:58:15
AMADEUS FIRE
172.40
EUR
-1.20
-0.69%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 172.40 -1.20 -0.69 5202
BATS Europe EUR 175.80 0.00 0.00 1315
EUR 172.10 -1.50 -0.86 669
Tradegate EUR 172.40 -1.60 -0.92 517
Frankfurt EUR 172.20 -1.60 -0.92 10
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
München EUR 174.40 -0.20 -0.11 -
CHI-X EUR 175.60 0.00 0.00 -
Hannover EUR 173.80 -0.20 -0.11 -
Berlin EUR 173.80 0.00 0.00 -
Düsseldorf EUR 172.00 -1.40 -0.81 -
Hamburg EUR 173.80 -0.20 -0.11 -
Turquoise EUR 179.20 0.00 0.00 32
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 173.60 Volatilität in % 34.58
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 20.09.2021 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.19% 182.8 108.2
1 Woche -1.37% 179.0 171.6
1 Monat -1.82% 182.8 170.6
3 Monate 11.95% 182.8 147.8
6 Monate 26.95% 182.8 121.8
1 Jahr 47.86% 182.8 86.7
3 Jahre 75.03% 182.8 68.8
79.37
26.51
1.13
43.19
11.51
SMI
-19.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.37,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"142573"},"2020":{"performance":-19.73,"chartHeight":24.23903362046,"year":2020,"ID_NOTATION":"142573"},"2021":{"performance":43.19,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"142573"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.502
Börsenwert 0.99 Mrd. EUR
KGV 2020 36.6
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER