03.03.2021 16:58:23
AMADEUS FIRE
128.20
EUR
1.60
1.26%
03.03.2021 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 128.20 1.60 1.26 5519
BATS Europe EUR 124.40 3.90 3.24 1203
EUR 128.20 1.80 1.42 289
Tradegate EUR 128.20 0.00 0.00 1353
Turquoise EUR 116.20 -3.80 -3.17 2
Frankfurt EUR 127.80 0.40 0.31 540
Hamburg EUR 127.80 3.00 2.40 -
München EUR 128.20 0.60 0.47 8
Berlin EUR 127.80 3.40 2.73 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Düsseldorf EUR 128.00 0.60 0.47 -
CHI-X EUR 119.00 0.00 0.00 -
Hannover EUR 128.00 3.00 2.40 -
Kursdaten
Kurs 128.20 Eröffnung 129.40
Diff. absolut 1.60 Tages-Hoch 129.40
Diff. % 1.26 % Tages-Tief 127.00
Geld 128.00 Vol. Geld 81
Brief 128.60 Vol. Brief 116
Volumen 5519 Umsatz 705544.2
Schlusskurs vom 02.03.2021 126.60 Volatilität in % 54.84
Börse Xetra Letzter Handel 03.03.2021 / 16:26
Währung EUR Aktualisierungsstand 03.03.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.15% 128.0 108.2
1 Woche 6.75% 128.0 116.4
1 Monat 11.05% 128.0 111.0
3 Monate 6.75% 128.0 108.2
6 Monate 18.32% 128.0 86.7
1 Jahr -1.40% 137.6 68.8
3 Jahre 47.04% 162.6 68.8
79.37
26.51
1.13
5.15
1.06
SMI
-19.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.37,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"142573"},"2020":{"performance":-19.73,"chartHeight":41.069759057872,"year":2020,"ID_NOTATION":"142573"},"2021":{"performance":5.15,"chartHeight":29.055897710125,"year":2021,"ID_NOTATION":"142573"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 39.09
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER