18.09.2019 01:22:54
AMADEUS FIRE
99.90
EUR
1.10
1.11%
17.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.90 1.10 1.11 7256
Tradegate EUR 100.40 1.40 1.41 957
BATS Europe EUR 100.20 1.40 1.42 14
CHI-X EUR 100.20 1.60 1.62 433
Turquoise EUR 100.20 1.60 1.62 85
Frankfurt EUR 100.00 0.10 0.10 160
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
München EUR 100.00 1.10 1.11 -
Hannover EUR 98.50 -2.10 -2.09 -
Düsseldorf EUR 100.00 1.80 1.83 -
Hamburg EUR 98.40 -1.50 -1.50 -
Berlin EUR 99.90 1.50 1.52 -
Kursdaten
Kurs 99.90 Eröffnung 99.20
Diff. absolut 1.10 Tages-Hoch 100.20
Diff. % 1.11 % Tages-Tief 98.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7256 Umsatz 719934.8
Schlusskurs vom 16.09.2019 98.80 Volatilität in % 26.16
Börse Xetra Letzter Handel 17.09.2019 / 17:35
Währung EUR Aktualisierungsstand 18.09.2019 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.58% 126.6 80.6
1 Woche -2.06% 104.2 97.2
1 Monat -10.64% 113.8 97.2
3 Monate -15.48% 125.8 97.2
6 Monate 3.95% 126.6 97.1
1 Jahr 1.42% 126.6 78.5
3 Jahre 59.58% 126.6 62.6
5.77
13
5.84
SMI
22.58
18.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.77,"chartHeight":16.609783625699,"year":2017,"ID_NOTATION":"142573"},"2018":{"performance":5.84,"chartHeight":16.66935712844,"year":2018,"ID_NOTATION":"142573"},"2019":{"performance":22.58,"chartHeight":23.350272155507,"year":2019,"ID_NOTATION":"142573"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 0.52 Mrd. EUR
KGV 2018 17.49
Dividende 2018 5.32 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER