15.05.2021 01:41:58
AMADEUS FIRE
149.40
EUR
3.00
2.05%
14.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 149.40 3.00 2.05 7765
EUR 149.20 3.00 2.05 3505
BATS Europe EUR 148.90 24.30 19.50 1297
Tradegate EUR 149.40 3.00 2.05 1309
Frankfurt EUR 146.00 0.20 0.14 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
München EUR 146.40 0.60 0.41 -
Hamburg EUR 146.00 1.80 1.25 -
Düsseldorf EUR 148.80 2.80 1.92 -
CHI-X EUR 145.20 0.00 0.00 -
Berlin EUR 146.40 0.80 0.55 -
Hannover EUR 146.00 0.20 0.14 -
Kursdaten
Kurs 149.40 Eröffnung 147.40
Diff. absolut 3.00 Tages-Hoch 150.40
Diff. % 2.05 % Tages-Tief 147.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7765 Umsatz 1157504.4
Schlusskurs vom 13.05.2021 146.40 Volatilität in % 39.47
Börse Xetra Letzter Handel 14.05.2021 / 17:35
Währung EUR Aktualisierungsstand 15.05.2021 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.09% 154.0 108.2
1 Woche 1.08% 150.4 141.2
1 Monat 5.21% 154.0 132.8
3 Monate 24.09% 154.0 115.6
6 Monate 43.38% 154.0 104.4
1 Jahr 86.98% 154.0 76.7
3 Jahre 53.07% 162.6 68.8
79.37
26.51
1.13
24.09
3.9
SMI
-19.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.37,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"142573"},"2020":{"performance":-19.73,"chartHeight":24.485329537738,"year":2020,"ID_NOTATION":"142573"},"2021":{"performance":24.09,"chartHeight":25.550029923074,"year":2021,"ID_NOTATION":"142573"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.502
Börsenwert 0.84 Mrd. EUR
KGV 2020 36.6
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER