15.12.2019 04:15:24
AMADEUS FIRE
129.20
EUR
2.60
2.05%
13.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 129.20 2.60 2.05 9889
BATS Europe EUR 129.20 2.40 1.89 4637
Tradegate EUR 129.40 2.00 1.57 1352
CHI-X EUR 129.20 2.60 2.05 501
Turquoise EUR 129.20 2.20 1.73 49
Frankfurt EUR 128.40 1.60 1.26 175
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Hamburg EUR 127.00 1.40 1.11 -
München EUR 128.60 2.40 1.90 80
Hannover EUR 127.00 3.20 2.58 -
Düsseldorf EUR 128.60 1.40 1.10 -
EUR 100.20 0.00 0.00 -
Berlin EUR 127.00 0.80 0.63 -
Kursdaten
Kurs 129.20 Eröffnung 128.00
Diff. absolut 2.60 Tages-Hoch 129.40
Diff. % 2.05 % Tages-Tief 126.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9889 Umsatz 1269371
Schlusskurs vom 12.12.2019 126.60 Volatilität in % 25.36
Börse Xetra Letzter Handel 13.12.2019 / 17:35
Währung EUR Aktualisierungsstand 15.12.2019 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.53% 129.4 80.6
1 Woche 8.75% 129.4 117.6
1 Monat 16.61% 129.4 109.0
3 Monate 29.46% 129.4 98.2
6 Monate 7.49% 129.4 97.2
1 Jahr 46.82% 129.4 78.5
3 Jahre 77.79% 129.4 68.4
5.77
13
5.84
SMI
58.53
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.77,"chartHeight":15.319306877999,"year":2017,"ID_NOTATION":"142573"},"2018":{"performance":5.84,"chartHeight":15.37425189058,"year":2018,"ID_NOTATION":"142573"},"2019":{"performance":58.53,"chartHeight":22,"year":2019,"ID_NOTATION":"142573"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 0.67 Mrd. EUR
KGV 2018 17.49
Dividende 2018 5.32 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER