20.10.2020 22:05:11
GULFPORT ENERGY
0.2623
USD
0.0368
16.32%
20.10.2020 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.26 0.04 16.32 59501566
Frankfurt EUR 0.25 0.02 7.83 1000
München EUR 0.15 0.00 2.74 -
Berlin EUR 0.16 -0.05 -22.38 -
Kursdaten
Kurs 0.2623 Eröffnung 0.2259
Diff. absolut 0.0368 Tages-Hoch 0.2991
Diff. % 16.32 % Tages-Tief 0.2111
Geld 0.2620 Vol. Geld 7300
Brief 0.2623 Vol. Brief 2500
Volumen 59501566 Umsatz 16000624.645535
Schlusskurs vom 19.10.2020 0.2255 Volatilität in % 272.04
Börse Nasdaq Letzter Handel 20.10.2020 / 21:50
Währung USD Aktualisierungsstand 20.10.2020 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -92.58% 3.1 0.2
1 Woche -55.88% 0.5 0.2
1 Monat -68.68% 0.8 0.2
3 Monate -79.12% 1.3 0.2
6 Monate -68.47% 2.7 0.2
1 Jahr -91.39% 3.9 0.2
3 Jahre -98.33% 14.4 0.2
SMI
26.51
SMI
-49.42
-10.68
-52.5
SMI
-92.58
-4.43
2018
2019
2020
{"2018":{"performance":-49.42,"chartHeight":22,"year":2018,"ID_NOTATION":"14244665"},"2019":{"performance":-52.5,"chartHeight":22,"year":2019,"ID_NOTATION":"14244665"},"2020":{"performance":-92.58,"chartHeight":22,"year":2020,"ID_NOTATION":"14244665"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GULFPORT ENERGY CORP..
ISIN US4026353049
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS