26.04.2019 14:04:46
DORMA+KABA
763.00
CHF
3.00
0.39%
26.04.2019 13:32
 
Kursdaten
Kurs 763.00 Eröffnung 754.00
Diff. absolut 3.00 Tages-Hoch 763.00
Diff. % 0.39 % Tages-Tief 754.00
Geld 761.00 Vol. Geld 7
Brief 763.00 Vol. Brief 3
Volumen 32 Umsatz 24339.9
Schlusskurs vom 25.04.2019 760.00 Volatilität in % 31.65
Börse Turquoise Letzter Handel 26.04.2019 / 13:32
Währung CHF Aktualisierungsstand 26.04.2019 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.60% 786.5 588.0
1 Woche -2.44% 783.0 759.0
1 Monat 8.65% 786.5 697.5
3 Monate 17.83% 786.5 631.5
6 Monate 10.55% 786.5 573.5
1 Jahr 1.60% 821.5 573.5
3 Jahre 20.06% 1016.0 573.5
17.9
13
SMI
28.6
15
SMI
-35.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"141226354"},"2018":{"performance":-35.55,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"141226354"},"2019":{"performance":28.6,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"141226354"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.433
Börsenwert 3.233 Mrd. CHF
mehr Kennzahlen
Stammdaten
DORMAKABA HOLDING AG..
ISIN CH0011795959
Valor 1179595
Symbol DOKA
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 762.00 2.00 0.26 5674
CHI-X CHF 763.00 3.50 0.46 435
BATS Europe CHF 761.50 2.00 0.26 819
Turquoise CHF 763.00 3.00 0.39 32
Tradegate EUR 670.00 0.50 0.07 10
Frankfurt EUR 668.50 -10.50 -1.55 -
Nasdaq other OTC USD 758.00 73.00 10.66 13
Hamburg EUR 668.00 -11.00 -1.62 -
München EUR 672.50 -6.50 -0.96 -
Berlin EUR 668.00 -10.00 -1.47 -