18.01.2020 12:36:51
CHINA CONSTRUCTION BANK
0.8550
USD
0.01
1.18%
17.01.2020 21:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 0.85 0.01 1.18 20100
Frankfurt EUR 0.78 0.00 0.03 17000
Tradegate EUR 0.78 0.01 0.88 15101
München EUR 0.78 0.00 0.00 -
Düsseldorf EUR 0.75 0.01 1.52 -
Hamburg EUR 0.76 -0.00 -0.07 -
Berlin EUR 0.76 -0.00 -0.04 -
Kursdaten
Kurs 0.8550 Eröffnung 0.8725
Diff. absolut 0.01 Tages-Hoch 0.8725
Diff. % 1.18 % Tages-Tief 0.8550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20100 Umsatz 17282.75
Schlusskurs vom 16.01.2020 0.8450 Volatilität in % 17.98
Börse Nasdaq other OTC Letzter Handel 17.01.2020 / 21:17
Währung USD Aktualisierungsstand 18.01.2020 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.44% 0.9 0.8
1 Woche -1.44% 0.9 0.8
1 Monat 3.01% 0.9 0.8
3 Monate 0.00% 0.9 0.8
6 Monate 6.88% 0.9 0.7
1 Jahr 2.40% 0.9 0.7
3 Jahre 17.61% 1.2 0.7
SMI
6.44
26.51
2.12
-11.29
-10.68
SMI
-1.44
SMI
2018
2019
2020
{"2018":{"performance":-11.29,"chartHeight":18.377806667278,"year":2018,"ID_NOTATION":"14076130"},"2019":{"performance":6.44,"chartHeight":15.819863022983,"year":2019,"ID_NOTATION":"14076130"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"14076130"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 185.6 Mrd. EUR
KGV 2019 5.71
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
CHINA CONSTRUCTION B..
ISIN CNE1000002H1
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Hong Kong
Heimatbörse PNK