14.08.2020 19:16:46
SILVERCORP METALS
6.5880
EUR
0.1880
2.94%
14.08.2020 11:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 7.45 -0.33 -4.18 985120
Toronto Stock Exchange CAD 9.86 -0.39 -3.80 469921
Tradegate EUR 6.35 -0.23 -3.50 10373
Frankfurt EUR 6.59 0.19 2.94 23171
Berlin EUR 6.47 0.25 4.05 -
München EUR 6.47 0.24 3.92 -
Düsseldorf EUR 6.38 -0.14 -2.21 -
Kursdaten
Kurs 6.5880 Eröffnung 6.3820
Diff. absolut 0.1880 Tages-Hoch 6.5880
Diff. % 2.94 % Tages-Tief 6.3820
Geld 6.2360 Vol. Geld 5000
Brief 6.3280 Vol. Brief 5000
Volumen 23171 Umsatz 148621.4
Schlusskurs vom 13.08.2020 6.40 Volatilität in % 90.80
Börse Frankfurt Letzter Handel 14.08.2020 / 11:28
Währung EUR Aktualisierungsstand 14.08.2020 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.39% 7.1 1.4
1 Woche 1.62% 7.1 6.2
1 Monat 17.43% 7.1 5.0
3 Monate 84.76% 7.1 3.5
6 Monate 71.12% 7.1 1.4
1 Jahr 88.57% 7.1 1.4
3 Jahre 173.39% 7.1 1.4
SMI
181.99
26.51
25.39
SMI
-19.2
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-19.2,"chartHeight":20.797252555588,"year":2018,"ID_NOTATION":"13880988"},"2019":{"performance":181.99,"chartHeight":22,"year":2019,"ID_NOTATION":"13880988"},"2020":{"performance":25.39,"chartHeight":22,"year":2020,"ID_NOTATION":"13880988"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 28.35
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
SILVERCORP METALS IN..
ISIN CA82835P1036
Valor 2132661
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE