18.08.2019 01:31:37
EASTMAN CHEMICAL
58.75
EUR
1.93
3.40%
16.08.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.49 1.24 1.93 968877
Tradegate EUR 59.03 1.21 2.09 142
Frankfurt EUR 58.48 1.13 1.97 11
München EUR 58.70 1.01 1.75 -
Düsseldorf EUR 58.75 1.93 3.40 -
Berlin EUR 59.00 1.50 2.61 -
Kursdaten
Kurs 58.75 Eröffnung 58.18
Diff. absolut 1.93 Tages-Hoch 58.75
Diff. % 3.40 % Tages-Tief 58.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 56.82 Volatilität in % 28.72
Börse Düsseldorf Letzter Handel 16.08.2019 / 17:05
Währung EUR Aktualisierungsstand 18.08.2019 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.93% 75.7 56.8
1 Woche -2.97% 60.9 56.8
1 Monat -16.67% 73.4 56.8
3 Monate -9.36% 73.4 56.8
6 Monate -19.73% 75.7 56.8
1 Jahr -31.49% 85.8 56.8
3 Jahre 0.17% 93.9 56.0
9.82
13
SMI
15.41
SMI
-17.13
-10.68
-7.93
SMI
2017
2018
2019
{"2017":{"performance":9.82,"chartHeight":22.182739327688,"year":2017,"ID_NOTATION":"13786"},"2018":{"performance":-17.13,"chartHeight":25.352525930916,"year":2018,"ID_NOTATION":"13786"},"2019":{"performance":-7.93,"chartHeight":20.964934137028,"year":2019,"ID_NOTATION":"13786"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.9 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.14 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS