30.05.2020 01:41:26
EASTMAN CHEMICAL
60.66
EUR
-1.45
-2.33%
29.05.2020 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.08 -0.37 -0.54 2490123
Tradegate EUR 61.31 -0.50 -0.81 26
Frankfurt EUR 61.46 -1.97 -3.11 -
München EUR 61.07 -2.34 -3.69 -
Düsseldorf EUR 60.66 -1.45 -2.33 -
Berlin EUR 60.89 -1.50 -2.40 -
Kursdaten
Kurs 60.66 Eröffnung 61.26
Diff. absolut -1.45 Tages-Hoch 61.26
Diff. % -2.33 % Tages-Tief 60.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 62.11 Volatilität in % 48.93
Börse Düsseldorf Letzter Handel 29.05.2020 / 19:50
Währung EUR Aktualisierungsstand 30.05.2020 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.21% 71.0 32.2
1 Woche 1.22% 63.6 59.7
1 Monat 4.41% 63.6 53.4
3 Monate 9.20% 63.6 32.2
6 Monate -14.92% 71.9 32.2
1 Jahr 0.45% 75.8 32.2
3 Jahre -15.16% 93.9 32.2
SMI
11.27
26.51
SMI
-17.13
-10.68
SMI
-13.21
-7.4
2018
2019
2020
{"2018":{"performance":-17.13,"chartHeight":20.277456741998,"year":2018,"ID_NOTATION":"13786"},"2019":{"performance":11.27,"chartHeight":18.369727842135,"year":2019,"ID_NOTATION":"13786"},"2020":{"performance":-13.21,"chartHeight":19.093428823623,"year":2020,"ID_NOTATION":"13786"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.63 Mrd. EUR
KGV 2019 14.46
Dividende 2019 2.36 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS