17.06.2019 19:26:53
EASTMAN CHEMICAL
64.86
EUR
0.38
0.59%
17.06.2019 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.53 0.44 0.61 338885
Tradegate EUR 64.33 -1.50 -2.28 100
Frankfurt EUR 64.35 -1.40 -2.13 -
München EUR 63.94 -0.41 -0.64 -
Düsseldorf EUR 64.86 0.38 0.59 -
Berlin EUR 64.77 0.14 0.22 -
Kursdaten
Kurs 64.86 Eröffnung 64.33
Diff. absolut 0.38 Tages-Hoch 64.86
Diff. % 0.59 % Tages-Tief 64.21
Geld 64.55 Vol. Geld 155
Brief 64.72 Vol. Brief 155
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2019 64.48 Volatilität in % 27.02
Börse Düsseldorf Letzter Handel 17.06.2019 / 17:07
Währung EUR Aktualisierungsstand 17.06.2019 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.05% 75.7 57.7
1 Woche 2.12% 65.8 63.8
1 Monat -1.09% 65.8 57.7
3 Monate -8.63% 75.7 57.7
6 Monate 2.30% 75.7 57.7
1 Jahr -30.06% 93.9 57.7
3 Jahre 0.31% 93.9 56.0
9.82
13
SMI
1.05
16.83
SMI
-17.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.82,"chartHeight":19.979144994823,"year":2017,"ID_NOTATION":"13786"},"2018":{"performance":-17.13,"chartHeight":22.834050568612,"year":2018,"ID_NOTATION":"13786"},"2019":{"performance":1.05,"chartHeight":8.5082636225033,"year":2019,"ID_NOTATION":"13786"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.86 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.18 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS