22.01.2020 00:08:22
PVA TEPLA
16.44
EUR
-0.04
-0.24%
21.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.54 0.06 0.36 55016
Tradegate EUR 16.44 -0.04 -0.24 13929
BATS Europe EUR 16.68 0.30 1.83 3804
CHI-X EUR 16.60 0.22 1.34 2883
Turquoise EUR 16.60 0.22 1.34 2655
Frankfurt EUR 16.60 0.18 1.10 1256
Nasdaq other OTC USD 13.28 -0.65 -4.63 21929
Düsseldorf EUR 16.80 0.34 2.07 100
München EUR 16.38 1.20 7.91 -
Hamburg EUR 16.38 -0.02 -0.12 10
EUR 14.08 0.00 0.00 -
Berlin EUR 16.40 1.08 7.05 -
Kursdaten
Kurs 16.44 Eröffnung 16.52
Diff. absolut -0.04 Tages-Hoch 16.98
Diff. % -0.24 % Tages-Tief 16.10
Geld 16.38 Vol. Geld 200
Brief 16.48 Vol. Brief 438
Volumen 13929 Umsatz 229589.68
Schlusskurs vom 20.01.2020 16.48 Volatilität in % 42.03
Börse Tradegate Letzter Handel 21.01.2020 / 22:26
Währung EUR Aktualisierungsstand 22.01.2020 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.43% 16.6 13.8
1 Woche 8.85% 16.6 14.9
1 Monat 9.72% 16.6 13.8
3 Monate 58.16% 16.6 10.3
6 Monate 58.77% 16.6 10.2
1 Jahr 43.30% 16.6 10.1
3 Jahre 628.88% 18.5 2.2
SMI
28.91
26.51
7.43
2.52
-0.84
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.84,"chartHeight":14.446169084193,"year":2018,"ID_NOTATION":"13735691"},"2019":{"performance":28.91,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"13735691"},"2020":{"performance":7.43,"chartHeight":32.447587737314,"year":2020,"ID_NOTATION":"13735691"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 39.58
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER