30.05.2020 17:18:39
PVA TEPLA
9.76
EUR
0.02
0.21%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.76 0.02 0.21 58937
Tradegate EUR 9.76 0.02 0.21 16824
CHI-X EUR 9.73 -0.02 -0.21 2326
BATS Europe EUR 9.73 0.03 0.31 2595
Turquoise EUR 9.76 0.08 0.83 1850
Frankfurt EUR 9.68 -0.10 -1.02 1725
München EUR 9.47 -0.31 -3.17 -
Düsseldorf EUR 9.90 0.25 2.59 -
Nasdaq other OTC USD 9.55 -6.95 -42.12 2844
Hamburg EUR 9.47 -0.31 -3.17 -
Berlin EUR 9.47 -0.29 -2.97 -
EUR 14.08 0.00 0.00 -
Kursdaten
Kurs 9.76 Eröffnung 9.66
Diff. absolut 0.02 Tages-Hoch 9.93
Diff. % 0.21 % Tages-Tief 9.26
Geld 9.69 Vol. Geld 350
Brief 9.83 Vol. Brief 350
Volumen 16824 Umsatz 161647.81
Schlusskurs vom 28.05.2020 9.74 Volatilität in % 60.89
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 30.05.2020 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.83% 17.0 5.7
1 Woche 6.72% 10.3 9.2
1 Monat -0.51% 10.8 8.1
3 Monate -16.61% 12.8 5.7
6 Monate -37.40% 17.0 5.7
1 Jahr -19.92% 17.0 5.7
3 Jahre 228.47% 18.5 2.7
SMI
28.91
26.51
SMI
-0.84
-10.68
SMI
-36.83
-7.4
2018
2019
2020
{"2018":{"performance":-0.84,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"13735691"},"2019":{"performance":28.91,"chartHeight":22,"year":2019,"ID_NOTATION":"13735691"},"2020":{"performance":-36.83,"chartHeight":22,"year":2020,"ID_NOTATION":"13735691"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 528
Börsenwert 0.21 Mrd. EUR
KGV 2019 43.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER