17.06.2019 04:44:01
EUSKALTEL S.A. EO 3
8.12
EUR
0.03
0.37%
14.06.2019 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.20 0.00 0.00 90948
BATS Europe EUR 8.22 0.00 0.00 57028
CHI-X EUR 8.20 0.00 0.00 12626
Turquoise EUR 8.20 -0.07 -0.85 1386
Frankfurt EUR 8.12 0.03 0.37 -
Berlin EUR 8.08 -0.06 -0.74 -
München EUR 8.23 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX SMALL CAP
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.08 Vol. Geld 500
Brief 8.32 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 8.09 Volatilität in % 26.50
Börse Frankfurt Letzter Handel 14.06.2019 / 15:35
Währung EUR Aktualisierungsstand 17.06.2019 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.56% 8.4 6.7
1 Woche 3.57% 8.1 7.8
1 Monat 6.01% 8.1 7.1
3 Monate 2.53% 8.4 7.1
6 Monate 8.92% 8.4 6.7
1 Jahr 2.14% 8.4 6.4
3 Jahre -1.92% 10.0 6.4
Benchmark:
13
SMI
21.56
16.83
-19.81
SMI
-1.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.81,"chartHeight":23.579860715004,"year":2017,"ID_NOTATION":"136577054"},"2018":{"performance":-1.55,"chartHeight":10.506582764507,"year":2018,"ID_NOTATION":"136577054"},"2019":{"performance":21.56,"chartHeight":24.014209327815,"year":2019,"ID_NOTATION":"136577054"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2018 18.72
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE