18.08.2019 00:47:07
EUSKALTEL S.A. EO 3
7.32
EUR
0.01
0.14%
16.08.2019 09:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.58 0.18 2.43 66062
BATS Europe EUR 7.46 0.09 1.22 2639
CHI-X EUR 7.59 0.03 0.40 779
Turquoise EUR 7.69 -0.11 -1.41 798
Nasdaq other OTC USD 8.72 0.00 0.00 4300
Frankfurt EUR 7.32 0.01 0.14 -
Berlin EUR 7.43 0.12 1.64 -
München EUR 7.44 0.00 0.00 -
Kursdaten
Kurs 7.32 Eröffnung 7.32
Diff. absolut 0.01 Tages-Hoch 7.32
Diff. % 0.14 % Tages-Tief 7.32
Geld 7.47 Vol. Geld 200
Brief 7.69 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 7.31 Volatilität in % 26.56
Börse Frankfurt Letzter Handel 16.08.2019 / 09:18
Währung EUR Aktualisierungsstand 18.08.2019 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.58% 8.4 6.7
1 Woche -3.30% 7.5 7.3
1 Monat -6.03% 7.9 7.3
3 Monate -3.94% 8.3 7.1
6 Monate -6.03% 8.4 7.1
1 Jahr -3.68% 8.4 6.4
3 Jahre -8.48% 10.0 6.4
13
SMI
9.58
15.41
-19.81
SMI
-1.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.81,"chartHeight":26.180595003424,"year":2017,"ID_NOTATION":"136577054"},"2018":{"performance":-1.55,"chartHeight":11.665403436946,"year":2018,"ID_NOTATION":"136577054"},"2019":{"performance":9.58,"chartHeight":22.041779092703,"year":2019,"ID_NOTATION":"136577054"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2018 18.72
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE