31.05.2020 15:32:49
EUSKALTEL S.A. EO 3
7.11
EUR
-0.13
-1.80%
29.05.2020 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.09 -0.17 -2.34 167015
BATS Europe EUR 7.11 -0.20 -2.74 115487
CHI-X EUR 7.10 -0.21 -2.94 234
EUR 8.11 0.00 0.00 -
Nasdaq other OTC USD 8.72 0.00 0.00 4300
Turquoise EUR 8.80 0.05 0.57 253
Tradegate EUR 7.13 -0.14 -1.93 -
Frankfurt EUR 7.11 -0.13 -1.80 -
Berlin EUR 7.08 -0.19 -2.61 -
München EUR 7.27 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM TECHNOLOGY AND TELECOMMUNICATIONS
Kursdaten
Kurs 7.11 Eröffnung 7.16
Diff. absolut -0.13 Tages-Hoch 7.16
Diff. % -1.80 % Tages-Tief 7.11
Geld 7.03 Vol. Geld 200
Brief 7.12 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 7.24 Volatilität in % 35.67
Börse Frankfurt Letzter Handel 29.05.2020 / 15:33
Währung EUR Aktualisierungsstand 31.05.2020 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.09% 8.8 5.9
1 Woche 3.04% 7.2 7.0
1 Monat -0.97% 7.3 6.9
3 Monate -10.68% 8.4 5.9
6 Monate -21.35% 9.3 5.9
1 Jahr -2.87% 9.3 5.9
3 Jahre -28.21% 9.8 5.9
Benchmark:
SMI
27.65
26.51
SMI
-1.55
-10.68
SMI
-18.09
-7.4
2018
2019
2020
{"2018":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2018,"ID_NOTATION":"136577054"},"2019":{"performance":27.65,"chartHeight":22,"year":2019,"ID_NOTATION":"136577054"},"2020":{"performance":-18.09,"chartHeight":20.525911126041,"year":2020,"ID_NOTATION":"136577054"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2019 25.8
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
EUSKALTEL S.A. ACCIO..
ISIN ES0105075008
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE