21.01.2020 20:28:16
E.D.F.
11.65
USD
0.40
3.56%
17.01.2020 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.45 0.20 1.82 1505859
CHI-X EUR 11.46 0.21 1.87 749826
Turquoise EUR 11.45 0.20 1.78 319352
Tradegate EUR 11.59 0.32 2.79 10461
Xetra EUR 11.46 0.17 1.55 1450
EUR 11.40 0.27 2.38 598
Frankfurt EUR 11.58 0.34 2.98 790
Nasdaq other OTC USD 11.65 0.40 3.56 761
Berlin EUR 11.51 0.27 2.36 -
Düsseldorf EUR 11.30 0.09 0.80 -
München EUR 11.53 0.28 2.53 500
Hannover EUR 11.19 0.08 0.72 -
Hamburg EUR 11.19 0.08 0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.01.2020 11.25 Volatilität in % 26.99
Börse Nasdaq other OTC Letzter Handel 17.01.2020 / 15:31
Währung USD Aktualisierungsstand 21.01.2020 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 11.7 11.2
1 Woche 0.00% 11.7 11.7
1 Monat 10.95% 11.7 11.2
3 Monate 5.83% 11.7 10.2
6 Monate -6.30% 12.4 10.2
1 Jahr 0.00% 16.7 10.2
3 Jahre 34.52% 17.9 7.8
17.42
SMI
26.51
2.52
-10.68
-100
SMI
SMI
2018
2019
2020
{"2018":{"performance":17.42,"chartHeight":40.095898421662,"year":2018,"ID_NOTATION":"13582378"},"2019":{"performance":-100,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"13582378"},"2020":{"performance":0,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"13582378"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.56 Mrd. EUR
KGV 2019 12.08
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung USD
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE