26.10.2020 04:22:43
KRAFT HEINZ
31.37
USD
0.14
0.45%
23.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.37 0.14 0.45 4140848
Tradegate EUR 26.43 0.03 0.11 6627
Xetra EUR 26.37 0.07 0.27 2153
Frankfurt EUR 26.34 -0.12 -0.47 1124
München EUR 26.47 -0.09 -0.34 250
Hamburg EUR 26.35 0.09 0.34 -
Düsseldorf EUR 26.32 0.03 0.10 -
Berlin EUR 26.55 0.30 1.14 -
Hannover EUR 26.59 0.33 1.26 -
SIX Swiss Exchange CHF 32.10 -0.69 -2.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.13 Vol. Geld 300
Brief 31.37 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 31.23 Volatilität in % 45.61
Börse Nasdaq Letzter Handel 23.10.2020 / 22:00
Währung USD Aktualisierungsstand 26.10.2020 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.37% 36.4 20.0
1 Woche -2.46% 32.4 31.1
1 Monat 9.04% 32.9 28.5
3 Monate -10.01% 36.4 28.5
6 Monate 9.95% 36.4 28.1
1 Jahr 9.65% 36.4 20.0
3 Jahre -59.29% 82.5 20.0
SMI
26.51
SMI
-44.87
-10.68
-24.84
SMI
-2.37
-5.59
2018
2019
2020
{"2018":{"performance":-44.87,"chartHeight":22,"year":2018,"ID_NOTATION":"135818548"},"2019":{"performance":-24.84,"chartHeight":21.970744964112,"year":2019,"ID_NOTATION":"135818548"},"2020":{"performance":-2.37,"chartHeight":11.265053607965,"year":2020,"ID_NOTATION":"135818548"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 32.47 Mrd. EUR
KGV 2019 20.21
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS