24.09.2018 07:17:16
KRAFT HEINZ
57.12
USD
-0.45
-0.78%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.12 -0.45 -0.78 11543608
Tradegate EUR 48.62 -0.26 -0.53 14617
Xetra EUR 49.06 0.03 0.06 8475
Frankfurt EUR 48.95 -0.38 -0.77 2822
München EUR 48.70 0.00 0.00 -
Hamburg EUR 49.19 0.05 0.10 870
SIX Swiss Exchange CHF 54.50 -2.50 -4.39 20
Düsseldorf EUR 49.11 0.12 0.24 -
Berlin EUR 48.84 0.10 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.83 Vol. Geld 200
Brief 57.12 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 57.57 Volatilität in % 21.40
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 24.09.2018 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.54% 80.7 54.1
1 Woche -3.14% 58.5 56.4
1 Monat -4.55% 60.1 56.1
3 Monate -8.71% 65.0 56.1
6 Monate -7.86% 65.0 54.1
1 Jahr -27.71% 82.5 54.1
3 Jahre -24.04% 97.8 54.1
22.23
SMI
13
SMI
-5.58
-11.49
SMI
-26.54
-4.12
2016
2017
2018
{"2016":{"performance":22.23,"chartHeight":24.804635494342,"year":2016,"ID_NOTATION":"135818548"},"2017":{"performance":-11.49,"chartHeight":21.329657397421,"year":2017,"ID_NOTATION":"135818548"},"2018":{"performance":-26.54,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"135818548"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.000
Börsenwert 59.14 Mrd. EUR
KGV 2017 8.61
Dividende 2017 2.16 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS