21.02.2019 22:41:04
KRAFT HEINZ
48.18
USD
-0.08
-0.17%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.18 -0.08 -0.17 6060672
Tradegate EUR 42.50 -0.02 -0.05 25289
Xetra EUR 42.61 0.05 0.12 7834
Frankfurt EUR 42.41 0.06 0.14 3089
München EUR 42.46 0.28 0.66 1002
Hamburg EUR 42.71 0.41 0.97 6555
SIX Swiss Exchange CHF 48.00 0.00 0.00 100
Berlin EUR 42.80 0.79 1.88 73
Düsseldorf EUR 42.53 0.43 1.02 -
Kursdaten
Kurs 48.18 Eröffnung 48.39
Diff. absolut -0.08 Tages-Hoch 48.66
Diff. % -0.17 % Tages-Tief 47.85
Geld 48.11 Vol. Geld 100
Brief 48.64 Vol. Brief 1500
Volumen 6060672 Umsatz 259421503.0568
Schlusskurs vom 20.02.2019 48.26 Volatilität in % 25.50
Börse Nasdaq Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 21.02.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.64% 48.5 42.3
1 Woche 0.34% 48.5 46.9
1 Monat 1.51% 48.5 46.1
3 Monate -8.41% 52.9 41.6
6 Monate -19.41% 61.7 41.6
1 Jahr -34.51% 71.2 41.6
3 Jahre -33.79% 97.8 41.6
13
SMI
10.64
10.73
-11.49
SMI
-44.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.49,"chartHeight":24.175537781314,"year":2017,"ID_NOTATION":"135818548"},"2018":{"performance":-44.87,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"135818548"},"2019":{"performance":10.64,"chartHeight":23.716863672576,"year":2019,"ID_NOTATION":"135818548"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.5 Mrd. EUR
KGV 2018 11.97
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS