24.09.2021 01:07:59
KRAFT HEINZ
36.31
USD
0.18
0.50%
23.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.31 0.18 0.50 4047456
Tradegate EUR 30.93 0.04 0.13 7604
Xetra EUR 31.01 -0.09 -0.29 2911
Frankfurt EUR 31.10 0.14 0.44 507
Hamburg EUR 30.89 0.19 0.62 -
München EUR 30.89 0.10 0.34 -
Düsseldorf EUR 31.02 0.01 0.03 -
Berlin EUR 30.89 0.19 0.62 -
SIX Swiss Exchange CHF 32.10 -0.69 -2.10 -
Hannover EUR 30.89 0.19 0.62 -
Kursdaten
Kurs 36.31 Eröffnung 36.20
Diff. absolut 0.18 Tages-Hoch 36.64
Diff. % 0.50 % Tages-Tief 36.1686
Geld 36.35 Vol. Geld 200
Brief 36.40 Vol. Brief 300
Volumen 4047456 Umsatz 147418384.48592
Schlusskurs vom 22.09.2021 36.13 Volatilität in % 23.12
Börse Nasdaq Letzter Handel 23.09.2021 / 22:00
Währung USD Aktualisierungsstand 24.09.2021 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.76% 45.0 31.6
1 Woche -0.63% 36.8 35.8
1 Monat -0.90% 37.4 35.4
3 Monate -9.54% 41.0 35.4
6 Monate -6.71% 45.0 35.4
1 Jahr 26.21% 45.0 28.5
3 Jahre -36.43% 58.1 20.0
26.51
7.34
1.13
4.76
11.54
-24.84
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.84,"chartHeight":24.956654617542,"year":2019,"ID_NOTATION":"135818548"},"2020":{"performance":7.34,"chartHeight":18.646878306822,"year":2020,"ID_NOTATION":"135818548"},"2021":{"performance":4.76,"chartHeight":16.405329919697,"year":2021,"ID_NOTATION":"135818548"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.000
Börsenwert 37.5 Mrd. EUR
KGV 2020 119.54
Dividende 2020 1.36 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS