16.11.2018 20:50:16
KRAFT HEINZ
52.25
USD
0.26
0.50%
16.11.2018 20:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.25 0.26 0.50 5909061
Tradegate EUR 45.76 -0.10 -0.22 7851
Xetra EUR 46.70 0.34 0.73 4081
Frankfurt EUR 45.68 -0.01 -0.02 7004
Hamburg EUR 46.09 0.00 0.00 40
München EUR 45.95 0.10 0.22 1022
SIX Swiss Exchange CHF 53.03 -0.44 -0.82 150
Berlin EUR 45.80 -0.20 -0.43 -
Düsseldorf EUR 45.87 0.33 0.72 -
Kursdaten
Kurs 52.25 Eröffnung 52.01
Diff. absolut 0.26 Tages-Hoch 52.90
Diff. % 0.50 % Tages-Tief 51.77
Geld 52.24 Vol. Geld 300
Brief 52.25 Vol. Brief 300
Volumen 5909061 Umsatz 212933009.7442
Schlusskurs vom 15.11.2018 51.99 Volatilität in % 25.05
Börse Nasdaq Letzter Handel 16.11.2018 / 20:35
Währung USD Aktualisierungsstand 16.11.2018 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -33.14% 80.7 50.4
1 Woche -2.48% 54.9 51.5
1 Monat -4.55% 58.1 50.4
3 Monate -12.02% 61.7 50.4
6 Monate -11.94% 65.0 50.4
1 Jahr -34.01% 82.5 50.4
3 Jahre -26.54% 97.8 50.4
22.23
SMI
13
SMI
-5.58
-11.49
SMI
-33.14
-5.06
2016
2017
2018
{"2016":{"performance":22.23,"chartHeight":24.804635494342,"year":2016,"ID_NOTATION":"135818548"},"2017":{"performance":-11.49,"chartHeight":21.329657397421,"year":2017,"ID_NOTATION":"135818548"},"2018":{"performance":-33.14,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"135818548"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.000
Börsenwert 56.74 Mrd. EUR
KGV 2017 8.61
Dividende 2017 2.23 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS