02.04.2020 13:42:21
KRAFT HEINZ
23.68
USD
-1.06
-4.28%
01.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.68 -1.06 -4.28 6098568
Tradegate EUR 21.89 0.25 1.16 6427
Xetra EUR 21.95 -0.17 -0.79 4426
Frankfurt EUR 21.91 -0.08 -0.36 1599
Hamburg EUR 21.71 -0.04 -0.18 -
München EUR 21.96 -0.18 -0.81 -
Berlin EUR 21.93 -0.17 -0.77 -
Düsseldorf EUR 21.88 -0.02 -0.09 -
SIX Swiss Exchange CHF 32.79 -0.21 -0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.90 Vol. Geld 200
Brief 23.97 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 24.74 Volatilität in % 45.22
Börse Nasdaq Letzter Handel 01.04.2020 / 22:00
Währung USD Aktualisierungsstand 02.04.2020 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.30% 32.4 20.0
1 Woche 3.14% 27.4 23.0
1 Monat -4.40% 27.4 20.0
3 Monate -26.30% 32.4 20.0
6 Monate -13.39% 33.4 20.0
1 Jahr -27.14% 33.8 20.0
3 Jahre -73.92% 93.9 20.0
SMI
26.51
SMI
-44.87
-10.68
-24.84
SMI
-26.3
-13.64
2018
2019
2020
{"2018":{"performance":-44.87,"chartHeight":22,"year":2018,"ID_NOTATION":"135818548"},"2019":{"performance":-24.84,"chartHeight":21.970744964112,"year":2019,"ID_NOTATION":"135818548"},"2020":{"performance":-26.3,"chartHeight":22,"year":2020,"ID_NOTATION":"135818548"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 27.41 Mrd. EUR
KGV 2019 20.21
Dividende 2019 1.45 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS