06.05.2021 20:10:33
KRAFT HEINZ
43.10
USD
0.63
1.48%
06.05.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.10 0.63 1.48 2797277
Tradegate EUR 35.77 0.38 1.07 31757
Xetra EUR 35.50 0.41 1.15 14051
Frankfurt EUR 35.66 0.56 1.60 1938
München EUR 35.40 0.07 0.18 1500
Hamburg EUR 35.31 0.04 0.13 -
Berlin EUR 35.72 0.50 1.42 47
Düsseldorf EUR 35.68 0.54 1.52 -
Hannover EUR 35.31 0.04 0.13 -
SIX Swiss Exchange CHF 32.10 -0.69 -2.10 -
Kursdaten
Kurs 43.10 Eröffnung 42.75
Diff. absolut 0.63 Tages-Hoch 43.18
Diff. % 1.48 % Tages-Tief 42.55
Geld 43.10 Vol. Geld 700
Brief 43.11 Vol. Brief 800
Volumen 2797277 Umsatz 119975778.1467
Schlusskurs vom 05.05.2021 42.47 Volatilität in % 27.28
Börse Nasdaq Letzter Handel 06.05.2021 / 19:55
Währung USD Aktualisierungsstand 06.05.2021 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.53% 42.5 31.6
1 Woche 5.86% 42.5 40.2
1 Monat 5.36% 42.5 39.7
3 Monate 25.65% 42.5 33.4
6 Monate 33.97% 42.5 29.5
1 Jahr 46.75% 42.5 28.1
3 Jahre -26.79% 65.0 20.0
26.51
7.34
1.13
22.53
3.81
-24.84
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.84,"chartHeight":26.612208560488,"year":2019,"ID_NOTATION":"135818548"},"2020":{"performance":7.34,"chartHeight":19.883859519954,"year":2020,"ID_NOTATION":"135818548"},"2021":{"performance":22.53,"chartHeight":26.073509106661,"year":2021,"ID_NOTATION":"135818548"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.000
Börsenwert 42.97 Mrd. EUR
KGV 2020 119.52
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS