15.07.2019 23:57:35
KRAFT HEINZ
30.68
USD
-0.12
-0.39%
15.07.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.68 -0.12 -0.39 4571889
Tradegate EUR 27.25 -0.07 -0.27 16570
Xetra EUR 27.17 -0.24 -0.89 3411
Frankfurt EUR 27.31 -0.10 -0.38 3848
München EUR 27.28 -0.12 -0.42 425
SIX Swiss Exchange CHF 33.00 0.20 0.61 -
Hamburg EUR 27.23 0.10 0.37 -
Berlin EUR 27.30 0.04 0.13 40
Düsseldorf EUR 27.29 0.08 0.29 -
Kursdaten
Kurs 30.68 Eröffnung 30.87
Diff. absolut -0.12 Tages-Hoch 30.92
Diff. % -0.39 % Tages-Tief 30.56
Geld 30.55 Vol. Geld 900
Brief 30.72 Vol. Brief 200
Volumen 4571889 Umsatz 140330120.5902
Schlusskurs vom 12.07.2019 30.80 Volatilität in % 41.75
Börse Nasdaq Letzter Handel 15.07.2019 / 22:15
Währung USD Aktualisierungsstand 15.07.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.72% 48.7 27.0
1 Woche -0.03% 31.6 30.4
1 Monat 1.22% 31.6 30.1
3 Monate -7.42% 33.8 27.0
6 Monate -34.60% 48.7 27.0
1 Jahr -51.95% 65.0 27.0
3 Jahre -65.47% 97.8 27.0
13
SMI
16.36
-11.49
SMI
-44.87
-10.68
-28.72
SMI
2017
2018
2019
{"2017":{"performance":-11.49,"chartHeight":19.976270095878,"year":2017,"ID_NOTATION":"135818548"},"2018":{"performance":-44.87,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"135818548"},"2019":{"performance":-28.72,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"135818548"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.000
Börsenwert 33.4 Mrd. EUR
KGV 2018 -
Dividende 2018 1.42 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS