09.08.2020 09:49:48
KRAFT HEINZ
35.41
USD
0.13
0.37%
07.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.41 0.13 0.37 4163516
Tradegate EUR 30.05 0.33 1.11 12871
Xetra EUR 29.70 -0.03 -0.10 4535
Frankfurt EUR 29.82 0.12 0.40 3763
München EUR 29.93 0.57 1.96 1010
Hamburg EUR 29.72 0.56 1.90 36
Berlin EUR 29.59 0.38 1.30 -
Düsseldorf EUR 29.83 0.38 1.29 -
SIX Swiss Exchange CHF 32.10 -0.69 -2.10 -
Kursdaten
Kurs 35.41 Eröffnung 35.14
Diff. absolut 0.13 Tages-Hoch 35.45
Diff. % 0.37 % Tages-Tief 34.98
Geld 35.40 Vol. Geld 900
Brief 35.50 Vol. Brief 200
Volumen 4163516 Umsatz 146950201.0585
Schlusskurs vom 06.08.2020 35.28 Volatilität in % 45.44
Börse Nasdaq Letzter Handel 07.08.2020 / 22:00
Währung USD Aktualisierungsstand 09.08.2020 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.21% 35.9 20.0
1 Woche 3.00% 35.5 34.2
1 Monat 10.48% 35.9 31.2
3 Monate 22.82% 35.9 28.1
6 Monate 19.87% 35.9 20.0
1 Jahr 14.71% 35.9 20.0
3 Jahre -59.31% 87.3 20.0
SMI
26.51
10.21
SMI
-44.87
-10.68
-24.84
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-44.87,"chartHeight":22,"year":2018,"ID_NOTATION":"135818548"},"2019":{"performance":-24.84,"chartHeight":21.970744964112,"year":2019,"ID_NOTATION":"135818548"},"2020":{"performance":10.21,"chartHeight":17.919656155107,"year":2020,"ID_NOTATION":"135818548"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 34.55 Mrd. EUR
KGV 2019 20.21
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
KRAFT HEINZ CO., THE..
ISIN US5007541064
Valor 28688848
Symbol KHC
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS