12.12.2019 15:04:36
DIXONS CARPHONE
1.7120
USD
-0.0880
-4.89%
11.12.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 141.15 8.60 6.49 326025
CHI-X GBp 141.05 8.60 6.49 3053032
Turquoise GBp 141.30 9.00 6.80 240809
Nasdaq other OTC USD 1.71 -0.09 -4.89 2400
Tradegate EUR 1.63 0.05 2.87 1500
München EUR 1.64 0.09 5.56 -
Berlin EUR 1.64 0.07 4.74 -
Frankfurt EUR 1.58 0.03 1.61 -
Düsseldorf EUR 1.65 0.07 4.57 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM MID INDEX (PRICE) (EUR)
STXE TM MID INDEX (PRICE) (USD)
STXE TM MID INDEX (RETURN) (EUR)
STXE TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 1.80 Volatilität in % 32.11
Börse Nasdaq other OTC Letzter Handel 11.12.2019 / 15:30
Währung USD Aktualisierungsstand 12.12.2019 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.90% 2.0 1.3
1 Woche 3.76% 1.8 1.7
1 Monat 4.39% 1.8 1.5
3 Monate 0.00% 1.8 1.4
6 Monate 7.00% 1.8 1.3
1 Jahr -17.61% 2.0 1.3
3 Jahre -58.45% 4.3 1.3
Benchmark:
13
SMI
1.9
23.44
-31.16
SMI
-43.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-31.16,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"134759602"},"2018":{"performance":-43.94,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"134759602"},"2019":{"performance":1.9,"chartHeight":10.300139905155,"year":2019,"ID_NOTATION":"134759602"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.974
Börsenwert 1.79 Mrd. EUR
KGV 2018 8.35
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX