12.04.2021 00:29:59
WERELDHAVE
14.90
EUR
-0.22
-1.46%
09.04.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.02 -0.24 -1.57 11119
BATS Europe EUR 14.70 0.00 0.00 19350
Tradegate EUR 15.13 -0.10 -0.66 -
Turquoise EUR 11.84 -0.21 -1.74 1754
Nasdaq other OTC USD 13.65 4.06 42.28 100
Frankfurt EUR 14.90 -0.22 -1.46 -
Berlin EUR 15.19 -0.31 -2.00 -
CHI-X EUR 12.00 0.00 0.00 -
Düsseldorf EUR 15.01 -0.17 -1.12 -
München EUR 14.95 -0.28 -1.84 -
Kursdaten
Kurs 14.90 Eröffnung 14.90
Diff. absolut -0.22 Tages-Hoch 14.90
Diff. % -1.46 % Tages-Tief 14.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2021 15.12 Volatilität in % 60.55
Börse Frankfurt Letzter Handel 09.04.2021 / 09:16
Währung EUR Aktualisierungsstand 12.04.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.84% 15.6 10.5
1 Woche 4.34% 15.1 14.8
1 Monat 2.41% 15.6 13.4
3 Monate 36.20% 15.6 10.8
6 Monate 78.12% 15.6 7.6
1 Jahr 119.76% 15.6 6.4
3 Jahre -52.77% 34.1 6.4
26.51
1.13
37.84
5
-24.79
SMI
-45.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.79,"chartHeight":26.430907669336,"year":2019,"ID_NOTATION":"13263783"},"2020":{"performance":-45.87,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"13263783"},"2021":{"performance":37.84,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"13263783"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 -
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
WERELDHAVE N.V. AAND..
ISIN NL0000289213
Valor -
Symbol WHA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Niederlande
Heimatbörse DXE