05.08.2021 01:00:28
BWX TECHNOLOGIES
52.88
USD
-2.29
-4.15%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.88 -2.29 -4.15 578869
Tradegate EUR 44.80 -1.80 -3.86 3
Berlin EUR 45.80 -1.20 -2.55 -
Frankfurt EUR 46.60 1.20 2.64 -
München EUR 46.00 -2.40 -4.96 -
Düsseldorf EUR 46.00 -1.20 -2.54 -
Kursdaten
Kurs 52.88 Eröffnung 54.44
Diff. absolut -2.29 Tages-Hoch 55.30
Diff. % -4.15 % Tages-Tief 52.85
Geld 52.00 Vol. Geld 100
Brief 57.49 Vol. Brief 300
Volumen 578869 Umsatz 31084256.0753
Schlusskurs vom 03.08.2021 55.17 Volatilität in % 25.07
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.48% 68.7 52.5
1 Woche -3.82% 58.4 52.5
1 Monat -5.72% 58.6 52.5
3 Monate -17.99% 68.7 52.5
6 Monate -0.49% 68.7 52.5
1 Jahr 1.47% 68.7 52.5
3 Jahre -17.37% 70.6 35.9
64.32
26.51
1.13
13.78
SMI
-3.38
SMI
-8.48
SMI
2019
2020
2021
{"2019":{"performance":64.32,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"13220635"},"2020":{"performance":-3.38,"chartHeight":14.548977851005,"year":2020,"ID_NOTATION":"13220635"},"2021":{"performance":-8.48,"chartHeight":19.282324431144,"year":2021,"ID_NOTATION":"13220635"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.56 Mrd. EUR
KGV 2020 20.71
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
BWX TECHNOLOGIES INC..
ISIN US05605H1005
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS