22.07.2019 18:22:57
BWX TECHNOLOGIES
52.63
USD
-0.36
-0.68%
22.07.2019 18:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.63 -0.36 -0.68 133380
München EUR 46.91 0.18 0.40 -
Tradegate EUR 47.28 0.04 0.08 65
Frankfurt EUR 47.20 0.06 0.12 -
Berlin EUR 47.00 -0.40 -0.84 -
Kursdaten
Kurs 52.63 Eröffnung 52.99
Diff. absolut -0.36 Tages-Hoch 53.30
Diff. % -0.68 % Tages-Tief 52.34
Geld 52.62 Vol. Geld 300
Brief 52.66 Vol. Brief 300
Volumen 133380 Umsatz 7041582.5087
Schlusskurs vom 19.07.2019 52.99 Volatilität in % 37.35
Börse NYSE Letzter Handel 22.07.2019 / 18:07
Währung USD Aktualisierungsstand 22.07.2019 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.61% 57.8 37.4
1 Woche 0.09% 53.4 52.3
1 Monat 5.14% 53.4 50.6
3 Monate 2.12% 53.4 46.0
6 Monate 19.89% 57.8 43.0
1 Jahr -18.76% 67.4 35.9
3 Jahre 47.24% 72.2 35.3
52.02
13
SMI
38.61
17.89
SMI
-37.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.02,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"13220635"},"2018":{"performance":-37.03,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"13220635"},"2019":{"performance":38.61,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"13220635"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.48 Mrd. EUR
KGV 2018 16
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
BWX TECHNOLOGIES INC..
ISIN US05605H1005
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS