20.01.2022 21:13:04
BWX TECHNOLOGIES
49.36
USD
0.18
0.37%
20.01.2022 20:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.36 0.18 0.37 398293
Tradegate EUR 43.20 -0.20 -0.46 20
Frankfurt EUR 43.20 -0.20 -0.46 -
Berlin EUR 43.80 0.40 0.92 -
München EUR 43.20 0.80 1.89 -
Düsseldorf EUR 43.60 0.60 1.40 -
Kursdaten
Kurs 49.36 Eröffnung 49.64
Diff. absolut 0.18 Tages-Hoch 49.90
Diff. % 0.37 % Tages-Tief 48.89
Geld 49.34 Vol. Geld 200
Brief 49.36 Vol. Brief 100
Volumen 398293 Umsatz 19712812.582964
Schlusskurs vom 19.01.2022 49.18 Volatilität in % 24.52
Börse NYSE Letzter Handel 20.01.2022 / 20:57
Währung USD Aktualisierungsstand 20.01.2022 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.72% 49.7 46.4
1 Woche 2.16% 49.7 46.4
1 Monat 3.78% 49.7 45.5
3 Monate -13.38% 62.5 45.5
6 Monate -11.15% 62.5 45.5
1 Jahr -18.02% 68.7 45.5
3 Jahre 11.27% 70.6 40.4
1.13
18.92
2.72
SMI
-3.38
SMI
-20.57
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-3.38,"chartHeight":14.553715719491,"year":2020,"ID_NOTATION":"13220635"},"2021":{"performance":-20.57,"chartHeight":23.849960410789,"year":2021,"ID_NOTATION":"13220635"},"2022":{"performance":2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"13220635"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.92 Mrd. EUR
KGV 2021 16.43
Dividende 2021 0.8 EUR
mehr Kennzahlen
Stammdaten
BWX TECHNOLOGIES INC..
ISIN US05605H1005
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS