14.08.2020 01:28:57
AMPHENOL 'A'
94.00
EUR
0.50
0.53%
13.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.57 0.78 0.71 1034945
Tradegate EUR 94.00 0.50 0.53 10
Frankfurt EUR 92.50 1.00 1.09 -
Düsseldorf EUR 93.00 1.00 1.09 -
München EUR 93.00 0.00 0.00 -
Kursdaten
Kurs 94.00 Eröffnung 93.00
Diff. absolut 0.50 Tages-Hoch 93.00
Diff. % 0.53 % Tages-Tief 93.00
Geld 93.50 Vol. Geld 64
Brief 94.00 Vol. Brief 63
Volumen 10 Umsatz 930
Schlusskurs vom 12.08.2020 93.50 Volatilität in % 40.96
Börse Tradegate Letzter Handel 13.08.2020 / 22:26
Währung EUR Aktualisierungsstand 14.08.2020 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.63% 99.5 59.5
1 Woche 1.64% 93.5 91.5
1 Monat 11.38% 93.5 85.5
3 Monate 22.37% 96.0 75.5
6 Monate -3.63% 98.5 59.5
1 Jahr 18.07% 99.5 59.5
3 Jahre 41.02% 99.5 59.5
SMI
37.23
26.51
SMI
-3.45
-10.68
SMI
-3.63
-3.36
2018
2019
2020
{"2018":{"performance":-3.45,"chartHeight":12.975931259908,"year":2018,"ID_NOTATION":"132144406"},"2019":{"performance":37.23,"chartHeight":22,"year":2019,"ID_NOTATION":"132144406"},"2020":{"performance":-3.63,"chartHeight":13.20766540976,"year":2020,"ID_NOTATION":"132144406"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.22 Mrd. EUR
KGV 2019 28.86
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS