22.10.2020 16:33:00
CAPITAL ONE
61.00
EUR
-3.50
-5.43%
22.10.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.72 2.00 2.72 1330019
Tradegate EUR 63.00 0.50 0.80 2
Frankfurt EUR 62.00 -2.00 -3.12 -
München EUR 61.00 -3.50 -5.43 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 63.00 1.00 1.61 -
Berlin EUR 62.50 -2.50 -3.85 -
Kursdaten
Kurs 61.00 Eröffnung 61.00
Diff. absolut -3.50 Tages-Hoch 61.00
Diff. % -5.43 % Tages-Tief 61.00
Geld 64.00 Vol. Geld 200
Brief 64.50 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 64.50 Volatilität in % 71.12
Börse München Letzter Handel 22.10.2020 / 08:00
Währung EUR Aktualisierungsstand 22.10.2020 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.89% 95.0 39.6
1 Woche -3.01% 66.5 64.5
1 Monat 3.20% 67.0 57.0
3 Monate 22.86% 67.0 52.0
6 Monate 32.72% 69.5 46.6
1 Jahr -18.87% 95.0 39.6
3 Jahre -11.89% 95.0 39.6
SMI
42.86
26.51
SMI
-19.67
-10.68
SMI
-29.89
-5.91
2018
2019
2020
{"2018":{"performance":-19.67,"chartHeight":20.907447502111,"year":2018,"ID_NOTATION":"13099"},"2019":{"performance":42.86,"chartHeight":22,"year":2019,"ID_NOTATION":"13099"},"2020":{"performance":-29.89,"chartHeight":22,"year":2020,"ID_NOTATION":"13099"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.900
Börsenwert 29.98 Mrd. EUR
KGV 2019 9.27
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS