20.01.2022 23:26:24
XBIOTECH INC.
10.42
USD
-0.29
-2.71%
20.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.42 -0.29 -2.71 28843
Tradegate EUR 9.24 -0.18 -1.96 -
Berlin EUR 9.30 -0.17 -1.85 -
Frankfurt EUR 9.40 -0.51 -5.10 -
München EUR 9.75 -0.22 -2.21 -
Düsseldorf EUR 9.38 -0.18 -1.88 -
Kursdaten
Kurs 10.42 Eröffnung 10.81
Diff. absolut -0.29 Tages-Hoch 10.9350
Diff. % -2.71 % Tages-Tief 10.39
Geld 10.42 Vol. Geld 200
Brief 10.46 Vol. Brief 200
Volumen 28843 Umsatz 305998.8729
Schlusskurs vom 19.01.2022 10.71 Volatilität in % 39.03
Börse Nasdaq Letzter Handel 20.01.2022 / 22:00
Währung USD Aktualisierungsstand 20.01.2022 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.77% 11.9 10.7
1 Woche -5.89% 11.6 10.7
1 Monat -7.19% 11.9 10.7
3 Monate -20.07% 16.5 10.7
6 Monate -31.65% 16.6 10.7
1 Jahr -35.56% 20.8 10.7
3 Jahre 75.57% 26.4 5.4
1.13
18.92
SMI
-16.49
SMI
-27.77
SMI
-3.77
-2.45
2020
2021
2022
{"2020":{"performance":-16.49,"chartHeight":22.711944045746,"year":2020,"ID_NOTATION":"127368614"},"2021":{"performance":-27.77,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"127368614"},"2022":{"performance":-3.77,"chartHeight":15.115823665246,"year":2022,"ID_NOTATION":"127368614"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2021 85.65
Dividende 2021 -
mehr Kennzahlen
Stammdaten
XBIOTECH INC. REGIST..
ISIN CA98400H1029
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NMS