03.06.2020 23:34:46
XBIOTECH INC.
13.90
USD
0.09
0.65%
03.06.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.90 0.09 0.65 209211
Tradegate EUR 12.40 0.00 0.00 1274
Frankfurt EUR 12.70 0.60 4.96 1000
München EUR 12.81 0.00 0.00 -
Berlin EUR 12.60 0.20 1.61 -
Düsseldorf EUR 12.00 -0.30 -2.44 -
Kursdaten
Kurs 13.90 Eröffnung 14.20
Diff. absolut 0.09 Tages-Hoch 14.20
Diff. % 0.65 % Tages-Tief 13.53
Geld 13.92 Vol. Geld 500
Brief 13.95 Vol. Brief 500
Volumen 209211 Umsatz 2911637.5089
Schlusskurs vom 02.06.2020 13.81 Volatilität in % 91.66
Börse Nasdaq Letzter Handel 03.06.2020 / 22:00
Währung USD Aktualisierungsstand 03.06.2020 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.01% 26.4 8.7
1 Woche -6.50% 15.1 13.6
1 Monat -11.81% 16.7 13.4
3 Monate 12.46% 16.7 8.7
6 Monate 25.55% 26.4 8.7
1 Jahr 91.81% 26.4 6.8
3 Jahre 35.26% 26.4 2.1
27.32
SMI
272.55
26.51
SMI
-10.68
SMI
-26.01
-4.08
2018
2019
2020
{"2018":{"performance":27.32,"chartHeight":22,"year":2018,"ID_NOTATION":"127368614"},"2019":{"performance":272.55,"chartHeight":22,"year":2019,"ID_NOTATION":"127368614"},"2020":{"performance":-26.01,"chartHeight":22,"year":2020,"ID_NOTATION":"127368614"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 1.29
Dividende 2019 -
mehr Kennzahlen
Stammdaten
XBIOTECH INC. REGIST..
ISIN CA98400H1029
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NMS