16.01.2021 06:05:39
XBIOTECH INC.
16.36
USD
-0.53
-3.14%
15.01.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.36 -0.53 -3.14 83531
Tradegate EUR 13.53 -0.33 -2.38 760
München EUR 14.22 -0.28 -1.93 -
Frankfurt EUR 13.63 -0.34 -2.43 -
Düsseldorf EUR 13.49 -0.09 -0.66 -
Berlin EUR 13.67 -0.77 -5.33 -
Kursdaten
Kurs 16.36 Eröffnung 16.67
Diff. absolut -0.53 Tages-Hoch 17.38
Diff. % -3.14 % Tages-Tief 16.26
Geld 15.26 Vol. Geld 100
Brief 16.50 Vol. Brief 100
Volumen 83531 Umsatz 1382609.394
Schlusskurs vom 14.01.2021 16.89 Volatilität in % 66.02
Börse Nasdaq Letzter Handel 15.01.2021 / 22:00
Währung USD Aktualisierungsstand 16.01.2021 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.54% 17.9 15.4
1 Woche -6.46% 17.9 16.3
1 Monat -12.28% 18.9 15.0
3 Monate -14.52% 20.3 15.0
6 Monate 7.70% 21.5 14.2
1 Jahr -34.40% 25.2 8.7
3 Jahre 293.27% 26.4 2.1
272.55
26.51
1.13
4.54
1.62
SMI
-16.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":272.55,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"127368614"},"2020":{"performance":-16.49,"chartHeight":33.361025035218,"year":2020,"ID_NOTATION":"127368614"},"2021":{"performance":4.54,"chartHeight":23.608513241935,"year":2021,"ID_NOTATION":"127368614"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2020 82.38
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XBIOTECH INC. REGIST..
ISIN CA98400H1029
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kanada
Heimatbörse NMS