06.08.2020 02:47:16
FAST PARTNER (CHI-X)
68.70
SEK
-0.60
-0.87%
05.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 68.70 -0.60 -0.87 320
BATS Europe SEK 68.70 -0.80 -1.15 122
Turquoise SEK 68.70 -0.60 -0.87 51
SEK 86.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 68.50 Vol. Geld 169
Brief 68.80 Vol. Brief 175
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 69.30 Volatilität in % 49.47
Börse CHI-X Letzter Handel 05.08.2020 / 17:25
Währung SEK Aktualisierungsstand 06.08.2020 / 02:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.02% 121.0 56.9
1 Woche -3.92% 70.6 68.5
1 Monat -6.91% 74.7 68.5
3 Monate 2.84% 75.1 63.2
6 Monate -30.32% 121.0 56.9
1 Jahr -18.41% 121.0 56.9
3 Jahre 59.46% 121.0 44.2
25.7
SMI
61.43
26.51
SMI
-10.68
SMI
-31.02
-4.89
2018
2019
2020
{"2018":{"performance":25.7,"chartHeight":22,"year":2018,"ID_NOTATION":"125923088"},"2019":{"performance":61.43,"chartHeight":22,"year":2019,"ID_NOTATION":"125923088"},"2020":{"performance":-31.02,"chartHeight":22,"year":2020,"ID_NOTATION":"125923088"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 5.73
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
FASTPARTNER AB NAMN-..
ISIN SE0013512506
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX