14.12.2019 05:29:10
FAST PARTNER (CHI-X)
96.25
SEK
1.35
1.42%
13.12.2019 17:30
 
Kursdaten
Kurs 96.25 Eröffnung 96.00
Diff. absolut 1.35 Tages-Hoch 96.75
Diff. % 1.42 % Tages-Tief 96.00
Geld 96.15 Vol. Geld 644
Brief 97.40 Vol. Brief 644
Volumen 641 Umsatz 61722.5
Schlusskurs vom 12.12.2019 94.90 Volatilität in % 27.17
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 05:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.00% 99.0 59.8
1 Woche 3.72% 99.0 94.9
1 Monat 16.53% 99.0 80.4
3 Monate 17.09% 99.0 78.7
6 Monate 37.89% 99.0 69.8
1 Jahr 64.19% 99.0 58.6
3 Jahre 107.73% 99.0 41.2
8.12
13
25.7
SMI
56
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.12,"chartHeight":16.876056921458,"year":2017,"ID_NOTATION":"125923088"},"2018":{"performance":25.7,"chartHeight":22,"year":2018,"ID_NOTATION":"125923088"},"2019":{"performance":56,"chartHeight":22,"year":2019,"ID_NOTATION":"125923088"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2018 6.08
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
FAST PARTNER
ISIN SE0013512506
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE