02.06.2020 05:21:42
ELIS
11.14
EUR
-0.37
-3.21%
01.06.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.42 0.34 3.07 56029
CHI-X EUR 11.45 0.35 3.15 69398
Turquoise EUR 11.44 0.33 2.97 13821
Nasdaq other OTC USD 10.40 1.56 17.62 598
Tradegate EUR 11.34 0.15 1.34 -
Frankfurt EUR 11.03 -0.50 -4.34 269
EUR 7.65 0.00 0.00 -
München EUR 11.67 -0.06 -0.51 -
Berlin EUR 11.14 -0.37 -3.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 11.51 Volatilität in % 63.49
Börse Berlin Letzter Handel 01.06.2020 / 08:01
Währung EUR Aktualisierungsstand 02.06.2020 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.46% 18.9 6.0
1 Woche 12.75% 11.7 10.6
1 Monat 4.60% 11.7 9.3
3 Monate -28.68% 16.1 6.0
6 Monate -38.62% 18.9 6.0
1 Jahr -25.39% 18.9 6.0
3 Jahre -43.64% 23.7 6.0
SMI
29.21
26.51
SMI
-37.03
-10.68
SMI
-40.46
-7.4
2018
2019
2020
{"2018":{"performance":-37.03,"chartHeight":22,"year":2018,"ID_NOTATION":"124834578"},"2019":{"performance":29.21,"chartHeight":22,"year":2019,"ID_NOTATION":"124834578"},"2020":{"performance":-40.46,"chartHeight":22,"year":2020,"ID_NOTATION":"124834578"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.46 Mrd. EUR
KGV 2019 29.47
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE