21.02.2020 10:06:35
SWISS RE
88.58
EUR
-0.22
-0.25%
28.06.2019 08:00
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 88.80 Volatilität in % 17.10
Börse Hannover Letzter Handel 28.06.2019 / 08:00
Währung EUR Aktualisierungsstand 21.02.2020 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.15% 90.2 78.9
1 Woche -1.05% 90.2 88.6
1 Monat 3.58% 90.2 84.3
3 Monate 1.82% 90.2 78.9
6 Monate 14.15% 90.2 78.9
1 Jahr 20.52% 90.2 72.8
3 Jahre 19.93% 91.2 71.8
SMI
10.73
26.51
14.15
5.06
-0.51
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.51,"chartHeight":12.873298843075,"year":2018,"ID_NOTATION":"124001573"},"2019":{"performance":10.73,"chartHeight":31.854396924761,"year":2019,"ID_NOTATION":"124001573"},"2020":{"performance":14.15,"chartHeight":34.067386506376,"year":2020,"ID_NOTATION":"124001573"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":13.921345472159,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.246 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS RE AG NAMENS-A..
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS RE
Datum Zeit Titel
21.02.2020 09:55 Swiss Re-Aktien setzen Verluste fort
20.02.2020 17:52 Swiss Re steigert Gewinn weit weniger als erwartet - Aktie taucht
20.02.2020 15:43 Swiss Re steigert Gewinn weit weniger als erwartet - Aktie taucht
20.02.2020 09:48 Swiss Re: Wechsel an der Spitze des amerikanischen Rückversicherungsgeschäfts
20.02.2020 08:10 Swiss Re mit deutlicher Gewinnsteigerung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 106.55 -0.75 -0.70 1197610
Turquoise CHF - 0.00 0.00 -
Xetra EUR - 0.00 0.00 -
Tradegate EUR - 0.00 0.00 -
Nasdaq other OTC USD 118.20 0.40 0.34 350
Frankfurt EUR 89.02 0.92 1.04 909
Hamburg EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -
Berlin EUR 88.56 -0.16 -0.18 -
Hannover EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -