14.10.2019 00:27:20
TECHNOTRANS (CHI-X)
21.00
EUR
-0.15
-0.71%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.20 0.00 0.00 21127
BATS Europe EUR 21.00 0.15 0.72 6375
CHI-X EUR 21.00 -0.15 -0.71 2605
Tradegate EUR 21.20 0.05 0.24 347
Frankfurt EUR 21.00 0.25 1.20 200
Turquoise EUR 21.00 -0.05 -0.24 398
München EUR 21.00 0.00 0.00 -
Hamburg EUR 21.00 0.60 2.94 -
Berlin EUR 20.90 0.50 2.45 -
Düsseldorf EUR 20.95 -0.10 -0.48 -
Kursdaten
Kurs 21.00 Eröffnung 21.40
Diff. absolut -0.15 Tages-Hoch 21.40
Diff. % -0.71 % Tages-Tief 20.80
Geld 19.90 Vol. Geld 240
Brief 21.20 Vol. Brief 124
Volumen 2605 Umsatz 54378.65
Schlusskurs vom 10.10.2019 21.15 Volatilität in % 30.85
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung EUR Aktualisierungsstand 14.10.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.68% 30.9 18.6
1 Woche -0.24% 21.4 20.8
1 Monat -4.55% 23.4 20.8
3 Monate 0.00% 23.4 18.6
6 Monate -24.60% 28.9 18.6
1 Jahr -27.71% 34.5 18.6
3 Jahre -4.31% 51.4 18.6
96.05
13
SMI
18.84
SMI
-45.77
-10.68
-12.68
SMI
2017
2018
2019
{"2017":{"performance":96.05,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"123918289"},"2018":{"performance":-45.77,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"123918289"},"2019":{"performance":-12.68,"chartHeight":20.16675528272,"year":2019,"ID_NOTATION":"123918289"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.402
Börsenwert 0.15 Mrd. EUR
KGV 2018 13.69
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER