12.07.2020 04:58:17
TECHNOTRANS (CHI-X)
15.78
EUR
-0.74
-4.48%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.22 -0.34 -2.05 25504
Tradegate EUR 16.22 -0.14 -0.86 3077
BATS Europe EUR 15.86 -0.74 -4.46 759
Frankfurt EUR 16.44 -0.18 -1.08 525
CHI-X EUR 15.78 -0.74 -4.48 191
Turquoise EUR 15.78 -0.82 -4.94 150
Düsseldorf EUR 15.58 -0.74 -4.53 -
Berlin EUR 16.16 -0.46 -2.77 -
EUR 22.00 0.00 0.00 -
Hamburg EUR 16.28 -0.34 -2.05 -
München EUR 16.66 0.00 0.00 -
Kursdaten
Kurs 15.78 Eröffnung 15.30
Diff. absolut -0.74 Tages-Hoch 15.86
Diff. % -4.48 % Tages-Tief 15.30
Geld 15.78 Vol. Geld 5
Brief 15.70 Vol. Brief 108
Volumen 191 Umsatz 2956.46
Schlusskurs vom 09.07.2020 16.52 Volatilität in % 44.38
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.25% 21.3 9.7
1 Woche -3.31% 16.8 15.3
1 Monat -0.63% 17.5 15.3
3 Monate 24.06% 17.5 11.9
6 Monate -16.06% 21.3 9.7
1 Jahr -24.86% 23.4 9.7
3 Jahre -58.91% 51.4 9.7
SMI
26.51
SMI
-45.77
-10.68
-26.26
SMI
-15.25
-3.64
2018
2019
2020
{"2018":{"performance":-45.77,"chartHeight":22,"year":2018,"ID_NOTATION":"123918289"},"2019":{"performance":-26.26,"chartHeight":22,"year":2019,"ID_NOTATION":"123918289"},"2020":{"performance":-15.25,"chartHeight":19.747760466369,"year":2020,"ID_NOTATION":"123918289"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.460
Börsenwert 0.11 Mrd. EUR
KGV 2019 21.25
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER