12.12.2019 11:38:20
TECHNOTRANS (CHI-X)
18.50
EUR
0.08
0.43%
11.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.54 -0.18 -0.96 513
BATS Europe EUR 18.12 0.00 0.00 366
Tradegate EUR 18.56 -0.14 -0.75 400
CHI-X EUR 18.50 0.08 0.43 30
Turquoise EUR 18.50 0.00 0.00 244
Frankfurt EUR 18.42 0.02 0.11 -
München EUR 18.44 0.00 0.00 -
EUR 22.00 0.00 0.00 -
Hamburg EUR 18.42 0.04 0.22 -
Berlin EUR 18.42 0.04 0.22 -
Düsseldorf EUR 18.42 0.04 0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.62 Vol. Geld 500
Brief 18.64 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 18.42 Volatilität in % 38.01
Börse CHI-X Letzter Handel 11.12.2019 / 17:30
Währung EUR Aktualisierungsstand 12.12.2019 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.08% 30.9 15.2
1 Woche 1.65% 18.5 18.1
1 Monat -0.75% 18.9 17.9
3 Monate -15.91% 23.4 15.2
6 Monate -16.48% 23.4 15.2
1 Jahr -32.73% 30.9 15.2
3 Jahre -21.63% 51.4 15.2
96.05
13
SMI
23.44
SMI
-45.77
-10.68
-23.08
SMI
2017
2018
2019
{"2017":{"performance":96.05,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"123918289"},"2018":{"performance":-45.77,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"123918289"},"2019":{"performance":-23.08,"chartHeight":21.724962176596,"year":2019,"ID_NOTATION":"123918289"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.402
Börsenwert 0.13 Mrd. EUR
KGV 2018 13.69
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER