16.11.2019 22:45:24
DEUTSCHE LUFTHANSA
83.50
RON
-1.50
-1.76%
15.11.2019 14:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.70 0.18 1.06 2853903
BATS Europe EUR 17.70 0.16 0.91 935875
CHI-X EUR 17.69 0.14 0.83 425686
Tradegate EUR 17.73 0.20 1.14 174838
Turquoise EUR 17.69 0.14 0.77 50676
Frankfurt EUR 17.67 0.15 0.86 10485
SIX Swiss Exchange EUR 15.89 0.39 2.52 -
Hamburg EUR 17.68 0.12 0.65 6810
München EUR 17.60 0.12 0.66 1013
Hannover EUR 17.69 0.02 0.11 5
Düsseldorf EUR 17.70 0.14 0.77 30
Berlin EUR 17.61 0.03 0.17 620
Nasdaq other OTC USD 19.16 1.30 7.28 100
Borsa Italiana MTF GEM EUR 17.68 0.07 0.37 755
Bucharest Stock Exchange RON 83.50 -1.50 -1.76 4
Kursdaten
Kurs 83.50 Eröffnung 83.50
Diff. absolut -1.50 Tages-Hoch 83.50
Diff. % -1.76 % Tages-Tief 83.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4 Umsatz 334
Schlusskurs vom 12.11.2019 85.00 Volatilität in % 30.97
Börse Bucharest Stock Exchange Letzter Handel 15.11.2019 / 14:14
Währung RON Aktualisierungsstand 16.11.2019 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.33% 110.3 60.8
1 Woche 1.14% 85.0 83.5
1 Monat 16.78% 85.0 71.8
3 Monate 29.46% 85.0 60.8
6 Monate -4.18% 86.9 60.8
1 Jahr -13.51% 110.3 60.8
3 Jahre 42.01% 144.0 51.0
154.42
13
SMI
22.31
SMI
-37.43
-10.68
-7.33
SMI
2017
2018
2019
{"2017":{"performance":154.42,"chartHeight":22,"year":2017,"ID_NOTATION":"119605986"},"2018":{"performance":-37.43,"chartHeight":22,"year":2018,"ID_NOTATION":"119605986"},"2019":{"performance":-7.33,"chartHeight":16.409682496645,"year":2019,"ID_NOTATION":"119605986"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 8.37 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung RON
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER