17.07.2019 12:56:22
DEUTSCHE LUFTHANSA
72.42
RON
1.18
1.66%
16.07.2019 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.21 -0.06 -0.36 1316544
CHI-X EUR 15.20 -0.09 -0.59 109579
Tradegate EUR 15.21 -0.12 -0.82 162106
BATS Europe EUR 15.21 -0.07 -0.49 44366
Turquoise EUR 15.26 -0.03 -0.16 14811
Frankfurt EUR 15.21 -0.07 -0.49 4518
SIX Swiss Exchange EUR 16.50 0.49 3.09 41
Hamburg EUR 15.29 -0.01 -0.10 60
München EUR 15.22 -0.10 -0.69 150
Nasdaq other OTC USD 17.14 0.36 2.15 300
Hannover EUR 15.26 -0.15 -0.97 5
Berlin EUR 15.22 -0.11 -0.72 -
Düsseldorf EUR 15.27 -0.03 -0.20 -
Borsa Italiana MTF GEM EUR 15.30 0.42 2.86 442
Bucharest Stock Exchange RON 72.42 1.18 1.66 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 71.24 Volatilität in % 33.36
Börse Bucharest Stock Exchange Letzter Handel 16.07.2019 / 10:38
Währung RON Aktualisierungsstand 17.07.2019 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.62% 110.3 68.9
1 Woche 2.72% 72.4 70.0
1 Monat -14.66% 73.6 68.9
3 Monate -29.89% 105.0 68.9
6 Monate -23.07% 110.3 68.9
1 Jahr -22.88% 112.1 68.9
3 Jahre 40.89% 144.0 41.6
154.42
13
SMI
16.86
SMI
-37.43
-10.68
-19.62
SMI
2017
2018
2019
{"2017":{"performance":154.42,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"119605986"},"2018":{"performance":-37.43,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"119605986"},"2019":{"performance":-19.62,"chartHeight":22.496891948298,"year":2019,"ID_NOTATION":"119605986"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 7.07 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung RON
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER