25.04.2019 02:19:01
DEUTSCHE LUFTHANSA
104.55
RON
1.25
1.21%
23.04.2019 11:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.01 -0.12 -0.54 2689225
CHI-X EUR 21.99 -0.13 -0.59 414771
BATS Europe EUR 21.98 -0.14 -0.63 260104
Tradegate EUR 22.01 -0.14 -0.63 160256
SIX Swiss Exchange EUR 22.33 -2.10 -8.60 -
Turquoise EUR 21.99 -0.13 -0.59 201800
Frankfurt EUR 22.01 0.00 0.00 4938
Hamburg EUR 22.11 0.04 0.18 947
Nasdaq other OTC USD 24.74 0.00 0.00 1000
München EUR 22.09 0.06 0.27 -
Hannover EUR 22.06 -0.02 -0.09 -
Berlin EUR 22.03 -0.51 -2.26 1250
Borsa Italiana MTF GEM EUR 22.13 0.00 0.00 -
Düsseldorf EUR 21.98 -0.12 -0.54 -
Bucharest Stock Exchange RON 104.55 1.25 1.21 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.04.2019 103.30 Volatilität in % 32.70
Börse Bucharest Stock Exchange Letzter Handel 23.04.2019 / 11:34
Währung RON Aktualisierungsstand 25.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.04% 110.3 90.1
1 Woche 1.21% 104.5 104.5
1 Monat 11.29% 104.5 92.5
3 Monate 2.35% 110.3 92.5
6 Monate 23.61% 110.3 80.8
1 Jahr -14.65% 122.5 80.8
3 Jahre 66.48% 144.0 41.6
154.42
13
SMI
16.04
14.55
SMI
-37.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":154.42,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"119605986"},"2018":{"performance":-37.43,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"119605986"},"2019":{"performance":16.04,"chartHeight":21.826171511974,"year":2019,"ID_NOTATION":"119605986"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 10.74 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung RON
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER