20.09.2019 10:01:51
DEUTSCHE LUFTHANSA
67.00
RON
-1.94
-2.81%
19.09.2019 14:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.20 0.20 1.46 661016
CHI-X EUR 14.19 0.18 1.28 176342
Tradegate EUR 14.19 0.10 0.67 64225
BATS Europe EUR 14.20 0.19 1.36 25995
Turquoise EUR 14.20 0.19 1.36 11549
Frankfurt EUR 14.16 0.10 0.71 945
SIX Swiss Exchange CHF 20.00 3.15 18.69 -
Nasdaq other OTC USD 15.44 -0.36 -2.25 2359
Hamburg EUR 14.20 0.17 1.21 900
München EUR 14.13 0.13 0.93 180
Berlin EUR 13.96 -0.09 -0.64 -
Hannover EUR 14.09 -0.17 -1.23 -
Düsseldorf EUR 14.08 -0.02 -0.14 675
Borsa Italiana MTF GEM EUR 14.08 -0.14 -0.95 2861
Bucharest Stock Exchange RON 67.00 -1.94 -2.81 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 68.94 Volatilität in % 33.58
Börse Bucharest Stock Exchange Letzter Handel 19.09.2019 / 14:48
Währung RON Aktualisierungsstand 20.09.2019 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.64% 110.3 60.8
1 Woche -3.62% 69.5 67.0
1 Monat 6.05% 70.0 62.1
3 Monate -6.24% 73.6 60.8
6 Monate -32.72% 105.0 60.8
1 Jahr -37.88% 110.7 60.8
3 Jahre 42.55% 144.0 41.6
154.42
13
SMI
19.4
SMI
-37.43
-10.68
-25.64
SMI
2017
2018
2019
{"2017":{"performance":154.42,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"119605986"},"2018":{"performance":-37.43,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"119605986"},"2019":{"performance":-25.64,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"119605986"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 6.85 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung RON
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER