25.02.2020 07:49:08
DEUTSCHE LUFTHANSA
66.00
RON
-7.26
-9.91%
24.02.2020 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.51 -1.30 -8.81 19306507
BATS Europe EUR 13.55 -1.25 -8.48 4424726
CHI-X EUR 13.55 -1.25 -8.41 2386946
Tradegate EUR 13.57 -1.19 -8.06 2449203
Turquoise EUR 13.57 -1.23 -8.30 512079
Frankfurt EUR 13.61 -1.17 -7.88 233490
SIX Swiss Exchange EUR 16.30 0.41 2.58 -
Hamburg EUR 13.56 -1.28 -8.66 13203
München EUR 13.64 -1.24 -8.30 8204
Düsseldorf EUR 13.56 -1.23 -8.28 8217
Hannover EUR 13.65 -1.21 -8.14 6620
Berlin EUR 13.63 -1.23 -8.25 4550
Nasdaq other OTC USD 14.74 -1.39 -8.59 1430
EUR 13.66 -1.41 -9.33 128
Bucharest Stock Exchange RON 66.00 -7.26 -9.91 295
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 73.26 Volatilität in % 31.91
Börse Bucharest Stock Exchange Letzter Handel 24.02.2020 / 16:43
Währung RON Aktualisierungsstand 25.02.2020 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.46% 76.7 65.7
1 Woche -9.59% 73.5 65.7
1 Monat -4.35% 73.5 65.7
3 Monate -20.96% 81.4 65.7
6 Monate 6.01% 85.0 64.7
1 Jahr -40.16% 107.8 60.8
3 Jahre 8.20% 144.0 60.8
SMI
26.51
0.9
-37.43
-10.68
-15.36
SMI
-16.46
SMI
2018
2019
2020
{"2018":{"performance":-37.43,"chartHeight":22,"year":2018,"ID_NOTATION":"119605986"},"2019":{"performance":-15.36,"chartHeight":19.780508740665,"year":2019,"ID_NOTATION":"119605986"},"2020":{"performance":-16.46,"chartHeight":20.095662719556,"year":2020,"ID_NOTATION":"119605986"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.08 Mrd. EUR
KGV 2019 6.04
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung RON
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER