07.05.2021 15:33:08
DEUTSCHE LUFTHANSA
54.01
RON
0.04
0.07%
06.05.2021 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.99 0.06 0.57 1074904
EUR 10.99 0.10 0.92 209293
Tradegate EUR 10.99 0.08 0.77 275569
BATS Europe EUR 11.10 0.00 0.00 310654
Frankfurt EUR 10.98 0.08 0.77 22222
CHI-X EUR 11.05 0.00 0.00 -
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
München EUR 11.03 0.14 1.32 550
Hamburg EUR 11.04 0.14 1.27 603
Düsseldorf EUR 10.96 0.06 0.51 350
Berlin EUR 11.02 0.12 1.12 10477
Bucharest Stock Exchange RON 54.01 0.04 0.07 225
Hannover EUR 11.00 0.04 0.33 1125
Nasdaq other OTC USD 13.00 0.12 0.93 179
Turquoise EUR 11.04 -0.01 -0.05 1126
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.50 Vol. Geld 70
Brief 54.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 53.97 Volatilität in % 56.22
Börse Bucharest Stock Exchange Letzter Handel 06.05.2021 / 16:50
Währung RON Aktualisierungsstand 07.05.2021 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.91% 62.4 46.7
1 Woche 3.31% 56.2 53.7
1 Monat -3.21% 57.8 50.2
3 Monate 1.26% 62.4 50.1
6 Monate 46.93% 62.4 37.3
1 Jahr 39.89% 62.4 33.5
3 Jahre -53.03% 117.8 33.5
26.51
1.13
1.91
3.81
-15.36
SMI
-28.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.36,"chartHeight":23.9592706073,"year":2019,"ID_NOTATION":"119605986"},"2020":{"performance":-28.78,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"119605986"},"2021":{"performance":1.91,"chartHeight":12.453934941681,"year":2021,"ID_NOTATION":"119605986"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung RON
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER