25.09.2021 01:40:36
HELLO GROUP ADR A
10.53
USD
-0.66
-5.90%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.53 -0.66 -5.90 4112711
Tradegate EUR 8.99 -0.54 -5.67 7160
Frankfurt EUR 9.12 0.04 0.44 1100
München EUR 9.44 0.00 0.00 -
Düsseldorf EUR 9.08 -0.38 -4.02 -
Berlin EUR 9.15 -0.64 -6.54 -
Kursdaten
Kurs 10.53 Eröffnung 10.99
Diff. absolut -0.66 Tages-Hoch 11.07
Diff. % -5.90 % Tages-Tief 10.52
Geld 10.55 Vol. Geld 200
Brief 10.75 Vol. Brief 100
Volumen 4112711 Umsatz 43986721.9585
Schlusskurs vom 23.09.2021 11.19 Volatilität in % 48.06
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.57% 21.0 10.5
1 Woche -7.22% 11.4 10.5
1 Monat -17.22% 13.9 10.5
3 Monate -29.89% 16.1 10.5
6 Monate -27.58% 16.3 10.5
1 Jahr -24.08% 21.0 10.5
3 Jahre -76.77% 46.6 10.5
45.27
26.51
1.13
10.4
SMI
-59.1
SMI
-24.57
SMI
2019
2020
2021
{"2019":{"performance":45.27,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"119199986"},"2020":{"performance":-59.1,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"119199986"},"2021":{"performance":-24.57,"chartHeight":25.253387913964,"year":2021,"ID_NOTATION":"119199986"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 9.35
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
HELLO GROUP INC., TH..
ISIN US4234031049
Valor -
Symbol -
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS