18.07.2019 23:18:44
UBS GROUP AG SF -,10 (CHI-X)
11.5650
CHF
-0.0450
-0.39%
28.06.2019 17:30
 
Chart
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NYSE COMPOSITE
NYSE FINANCIAL INDEX
NYSE INTL 100 INDEX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.4450 Vol. Geld 1912
Brief 11.65 Vol. Brief 1912
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 11.61 Volatilität in % 22.68
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.07.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.89% 13.8 11.2
1 Woche 0.70% 11.7 11.2
1 Monat -2.24% 11.9 11.2
3 Monate -2.82% 13.8 11.2
6 Monate -4.89% 13.8 11.2
1 Jahr -23.69% 16.4 11.2
3 Jahre -5.75% 19.8 11.2
11.35
13
SMI
18.75
SMI
-33.13
-10.68
-4.89
SMI
2017
2018
2019
{"2017":{"performance":11.35,"chartHeight":20.331530081823,"year":2017,"ID_NOTATION":"118937240"},"2018":{"performance":-33.13,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"118937240"},"2019":{"performance":-4.89,"chartHeight":16.092578552244,"year":2019,"ID_NOTATION":"118937240"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.888
Börsenwert 46.441 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS GROUP AG NAMENS-..
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS GROUP AG SF -,10
Datum Zeit Titel
17.07.2019 11:00 UBS wehrt sich gegen Klima-Vorwürfe
11.07.2019 10:25 Schweizer Arbeitsmarkt braucht Frauen wegen Baby-Boom-Lücke
10.07.2019 14:57 UBS schafft spezialisiertes Team für Privatkapital
09.07.2019 11:02 Urteil über UBS-Fall zu Amtshilfegesuch am 26. Juli erwartet
08.07.2019 07:50 Klimaaktivisten besetzen Eingänge von CS- und UBS-Hauptsitzen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.92 -0.07 -0.58 15430677
NYSE USD 12.13 0.09 0.75 1817409
CHI-X CHF 11.56 -0.04 -0.39 1669404
BATS Europe CHF 11.56 -0.05 -0.43 1498577
Turquoise CHF 11.56 -0.05 -0.43 463991
Xetra EUR 10.45 0.01 0.10 33113
Tradegate EUR 10.48 0.07 0.67 5689
Frankfurt EUR 10.46 0.07 0.63 1115
Hamburg EUR 10.40 -0.03 -0.29 -
München EUR 10.44 -0.01 -0.10 100
Düsseldorf EUR 10.39 -0.06 -0.53 -
Berlin EUR 10.44 -0.01 -0.14 -
Hannover EUR 10.40 0.15 1.51 200