13.11.2018 23:00:14
UBS GROUP AG SF -,10 (CHI-X)
13.86
CHF
0.06
0.43%
13.11.2018 17:29
 
Kursdaten
Kurs 13.86 Eröffnung 13.82
Diff. absolut 0.06 Tages-Hoch 13.89
Diff. % 0.43 % Tages-Tief 13.56
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2668240 Umsatz 36752050.4175
Schlusskurs vom 12.11.2018 13.79 Volatilität in % 20.96
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung CHF Aktualisierungsstand 13.11.2018 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.42% 19.8 13.0
1 Woche -1.98% 14.6 13.6
1 Monat -1.98% 14.6 13.0
3 Monate -10.27% 16.1 13.0
6 Monate -15.42% 16.5 13.0
1 Jahr -18.26% 19.8 13.0
3 Jahre -27.91% 20.1 11.6
SMI
11.35
13
SMI
-16.37
-5.58
SMI
-22.42
-3.91
2016
2017
2018
{"2016":{"performance":-16.37,"chartHeight":23.193465746557,"year":2016,"ID_NOTATION":"118937240"},"2017":{"performance":11.35,"chartHeight":21.265107119013,"year":2017,"ID_NOTATION":"118937240"},"2018":{"performance":-22.42,"chartHeight":24.849447615712,"year":2018,"ID_NOTATION":"118937240"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.253
Börsenwert 54.32 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS GROUP AG NAMENS-..
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS GROUP AG SF -,10
Datum Zeit Titel
09.11.2018 18:06 UBS wegen mutmasslichen Betrugs bei US-Hypothekenpapieren in USA verklagt
09.11.2018 06:31 UBS wegen mutmasslichen Betrugs bei US-Hypothekenpapieren in USA verklagt
08.11.2018 19:05 UBS-Prozess: Frankreichs Staatsanwalt fordert 3,7 Milliarden Euro
08.11.2018 18:09 UBS-Prozess: Frankreichs Staatsanwalt fordert 3,7 Milliarden Euro
08.11.2018 12:50 UBS erwartet Klage wegen fauler US-Hypothekenpapiere
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 13.86 0.07 0.51 15029092
CHI-X CHF 13.86 0.06 0.43 2668240
NYSE USD 13.64 0.01 0.07 2108828
BATS Europe CHF 13.88 0.11 0.80 1162023
Turquoise CHF 13.89 0.10 0.72 880912
Xetra EUR 12.19 0.01 0.12 4103
Tradegate EUR 12.11 0.03 0.21 12318
Frankfurt EUR 12.11 -0.01 -0.12 1910
München EUR 12.18 -0.12 -0.94 -
Hamburg EUR 12.10 -0.26 -2.06 -
Berlin EUR 12.15 -0.19 -1.54 200
Düsseldorf EUR 12.19 0.05 0.41 800
Hannover EUR 12.10 -0.26 -2.06 -