23.09.2018 02:16:47
UBS GROUP AG SF -,10 (CHI-X)
15.85
CHF
-0.01
-0.06%
21.09.2018 17:29
 
Kursdaten
Kurs 15.85 Eröffnung 16.07
Diff. absolut -0.01 Tages-Hoch 16.11
Diff. % -0.06 % Tages-Tief 15.77
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2202914 Umsatz 35144005.875
Schlusskurs vom 20.09.2018 15.86 Volatilität in % 19.45
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 23.09.2018 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.25% 19.8 14.8
1 Woche 5.14% 16.1 15.0
1 Monat 1.77% 16.1 15.0
3 Monate 5.28% 16.4 14.8
6 Monate -8.41% 17.3 14.8
1 Jahr -3.88% 19.8 14.8
3 Jahre -15.74% 20.3 11.6
SMI
11.35
13
SMI
-16.37
-5.58
SMI
-11.25
-4.12
2016
2017
2018
{"2016":{"performance":-16.37,"chartHeight":23.193465746557,"year":2016,"ID_NOTATION":"118937240"},"2017":{"performance":11.35,"chartHeight":21.265107119013,"year":2017,"ID_NOTATION":"118937240"},"2018":{"performance":-11.25,"chartHeight":21.21851042129,"year":2018,"ID_NOTATION":"118937240"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.253
Börsenwert 61.011 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS GROUP AG NAMENS-..
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS GROUP AG SF -,10
Datum Zeit Titel
20.09.2018 07:06 Roche-Chef Severin Schwan ist der am meisten verdienende Boss Europas
17.09.2018 20:14 UBS-CEO: Kein Grund für Überprüfung der Finanzziele - Branche wird konsolidieren
14.09.2018 10:30 Jean-Pierre Roth: UBS-Rettung war gut konzipiert und durchgeführt
05.09.2018 13:32 Aktien von CS und UBS trotzen dem Abwärtstrend
31.08.2018 15:45 UBS verkauft Widder Hotel sowie angrenzende Liegenschaften an Swiss Life
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.85 -0.03 -0.16 33403535
NYSE USD 16.51 -0.14 -0.84 1316515
CHI-X CHF 15.85 -0.01 -0.06 2202914
BATS Europe CHF 15.87 0.22 1.41 1859465
Turquoise CHF 15.87 0.00 0.00 2233815
Tradegate EUR 14.04 -0.09 -0.64 6124
Xetra EUR 13.72 -0.34 -2.38 16373
Frankfurt EUR 14.11 0.01 0.07 9590
Hamburg EUR 14.10 0.49 3.60 -
München EUR 14.15 0.10 0.68 -
Düsseldorf EUR 14.19 0.10 0.75 -
Berlin EUR 14.15 0.32 2.31 -
Hannover EUR 14.10 0.49 3.60 -