22.02.2020 10:57:05
THULE GROUP AB (PUBL) (CHI-X)
231.40
SEK
-2.40
-1.03%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 231.40 -2.60 -1.11 111611
CHI-X SEK 231.40 -2.40 -1.03 93741
Turquoise SEK 231.60 -2.20 -0.94 1223
Nasdaq other OTC USD 23.66 -0.54 -2.22 457
Frankfurt EUR 21.90 -0.04 -0.18 -
SEK 227.10 0.00 0.00 -
München EUR 22.02 -0.38 -1.70 -
Berlin EUR 21.82 -0.36 -1.62 -
Kursdaten
Kurs 231.40 Eröffnung 230.40
Diff. absolut -2.40 Tages-Hoch 233.60
Diff. % -1.03 % Tages-Tief 230.40
Geld 230.40 Vol. Geld 164
Brief 234.00 Vol. Brief 35
Volumen 93741 Umsatz 21822014.6
Schlusskurs vom 20.02.2020 233.80 Volatilität in % 25.74
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.73% 238.6 212.2
1 Woche 1.94% 238.6 227.4
1 Monat 0.00% 238.6 223.2
3 Monate 13.21% 238.6 202.8
6 Monate 14.78% 238.6 176.6
1 Jahr 12.22% 238.6 176.6
3 Jahre 57.84% 238.6 140.6
SMI
35.16
26.51
6.73
4.65
-11.34
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.34,"chartHeight":35.226357681767,"year":2018,"ID_NOTATION":"118741900"},"2019":{"performance":35.16,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"118741900"},"2020":{"performance":6.73,"chartHeight":30.67440799398,"year":2020,"ID_NOTATION":"118741900"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.29 Mrd. EUR
KGV 2019 25.21
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
THULE GROUP AB (PUBL..
ISIN SE0006422390
Valor -
Symbol -
Währung SEK
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE