25.05.2020 06:14:41
THULE GROUP AB (PUBL) (CHI-X)
203.00
SEK
4.40
2.22%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 202.60 4.20 2.12 70486
CHI-X SEK 203.00 4.40 2.22 66032
Turquoise SEK 203.40 5.50 2.78 6069
Frankfurt EUR 19.29 -0.11 -0.57 150
München EUR 18.71 0.00 0.00 -
Nasdaq other OTC USD 23.66 -0.54 -2.22 457
SEK 227.10 0.00 0.00 -
Berlin EUR 18.62 0.04 0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 201.60 Vol. Geld 2438
Brief 205.20 Vol. Brief 2446
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 198.60 Volatilität in % 40.91
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung SEK Aktualisierungsstand 25.05.2020 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.37% 238.6 136.9
1 Woche 10.21% 203.4 186.9
1 Monat 24.46% 203.4 157.6
3 Monate -12.27% 225.4 136.9
6 Monate -2.12% 238.6 136.9
1 Jahr -9.70% 238.6 136.9
3 Jahre 28.64% 238.6 136.9
SMI
35.16
26.51
SMI
-11.34
-10.68
SMI
-6.37
-8.74
2018
2019
2020
{"2018":{"performance":-11.34,"chartHeight":18.39794128328,"year":2018,"ID_NOTATION":"118741900"},"2019":{"performance":35.16,"chartHeight":22,"year":2019,"ID_NOTATION":"118741900"},"2020":{"performance":-6.37,"chartHeight":15.770065191941,"year":2020,"ID_NOTATION":"118741900"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2019 25.21
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
THULE GROUP AB (PUBL..
ISIN SE0006422390
Valor -
Symbol -
Währung SEK
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE