20.08.2019 22:19:54
THULE GROUP AB (PUBL) (CHI-X)
195.50
SEK
-1.50
-0.76%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 196.80 -0.20 -0.10 33124
CHI-X SEK 195.50 -1.50 -0.76 15601
Turquoise SEK 197.00 0.00 0.00 3820
Nasdaq other OTC USD 20.68 -2.57 -11.07 7394
Frankfurt EUR 18.28 0.14 0.77 -
Berlin EUR 18.29 0.03 0.16 -
München EUR 18.40 0.05 0.27 -
Kursdaten
Kurs 195.50 Eröffnung 198.10
Diff. absolut -1.50 Tages-Hoch 199.20
Diff. % -0.76 % Tages-Tief 195.50
Geld 194.50 Vol. Geld 1978
Brief 198.00 Vol. Brief 2729
Volumen 15601 Umsatz 3092669.45
Schlusskurs vom 19.08.2019 197.00 Volatilität in % 30.43
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.75% 238.6 153.3
1 Woche -1.09% 200.6 188.5
1 Monat -3.50% 219.8 188.5
3 Monate -11.14% 238.6 188.5
6 Monate -3.79% 238.6 188.5
1 Jahr -7.52% 238.6 140.6
3 Jahre 43.49% 238.6 125.0
26.79
13
SMI
20.75
15.91
SMI
-11.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.79,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"118741900"},"2018":{"performance":-11.34,"chartHeight":22.514759390492,"year":2018,"ID_NOTATION":"118741900"},"2019":{"performance":20.75,"chartHeight":25.883853574335,"year":2019,"ID_NOTATION":"118741900"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2018 19.93
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
THULE GROUP AB (PUBL..
ISIN SE0006422390
Valor -
Symbol -
Währung SEK
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE