16.10.2021 19:58:43
THULE GROUP (CHI-X)
427.80
SEK
0.00
0.00%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 439.60 20.40 4.87 69066
SEK 440.00 2.60 0.59 76498
Tradegate EUR 44.24 0.18 0.41 50
Frankfurt EUR 44.12 0.04 0.09 -
Berlin EUR 44.08 0.72 1.66 -
Nasdaq other OTC USD 47.80 -6.45 -11.90 601
CHI-X SEK 427.80 0.00 0.00 -
Düsseldorf EUR 44.00 0.16 0.36 -
München EUR 43.60 0.48 1.11 25
Kursdaten
Kurs 427.80 Eröffnung 427.80
Diff. absolut 0.00 Tages-Hoch 427.80
Diff. % 0.00 % Tages-Tief 427.80
Geld 427.80 Vol. Geld 2
Brief 411.60 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 427.80 Volatilität in % 29.41
Börse CHI-X Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 16.10.2021 / 19:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.81% 484.4 308.2
1 Woche 2.25% 427.8 418.4
1 Monat -11.10% 484.4 414.8
3 Monate 7.27% 484.4 398.8
6 Monate 5.27% 484.4 364.5
1 Jahr 45.91% 484.4 264.0
3 Jahre 135.96% 484.4 136.9
35.16
26.51
44.83
1.13
38.81
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.16,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"118741900"},"2020":{"performance":44.83,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"118741900"},"2021":{"performance":38.81,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"118741900"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.55 Mrd. EUR
KGV 2020 27.39
Dividende 2020 1.14 EUR
mehr Kennzahlen
Stammdaten
THULE GROUP AB (PUBL..
ISIN SE0006422390
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE