08.03.2021 07:22:55
THULE GROUP AB (PUBL) (CHI-X)
351.40
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 347.80 -4.60 -1.31 23459
BATS Europe SEK 352.60 0.00 0.00 47397
Frankfurt EUR 34.60 -1.20 -3.35 600
CHI-X SEK 351.40 0.00 0.00 -
Turquoise SEK 336.80 0.20 0.06 294
München EUR 34.48 -1.12 -3.15 150
Berlin EUR 34.40 -1.20 -3.37 -
Nasdaq other OTC USD 25.00 1.34 5.67 115
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 347.40 Vol. Geld 232
Brief 348.40 Vol. Brief 241
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 351.40 Volatilität in % 40.95
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.02% 352.2 308.2
1 Woche 0.00% 351.4 351.4
1 Monat 9.20% 352.2 326.6
3 Monate 25.23% 352.2 274.2
6 Monate 33.92% 352.2 260.4
1 Jahr 77.83% 352.2 136.9
3 Jahre 101.14% 352.2 136.9
35.16
26.51
44.83
1.13
14.02
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":35.16,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"118741900"},"2020":{"performance":44.83,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"118741900"},"2021":{"performance":14.02,"chartHeight":46.873357791646,"year":2021,"ID_NOTATION":"118741900"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.57 Mrd. EUR
KGV 2020 27.39
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
THULE GROUP AB (PUBL..
ISIN SE0006422390
Valor -
Symbol -
Währung SEK
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse DXE