23.05.2019 00:47:43
THULE GROUP AB (PUBL) (CHI-X)
224.80
SEK
2.00
0.90%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 224.80 2.20 0.99 11339
CHI-X SEK 224.80 2.00 0.90 5518
Turquoise SEK 224.60 1.40 0.63 537
Frankfurt EUR 20.56 0.16 0.78 -
Nasdaq other OTC USD 18.06 -5.19 -22.33 100
München EUR 20.60 0.00 0.00 -
Berlin EUR 20.56 0.16 0.78 -
Kursdaten
Kurs 224.80 Eröffnung 224.20
Diff. absolut 2.00 Tages-Hoch 224.80
Diff. % 0.90 % Tages-Tief 222.00
Geld 223.20 Vol. Geld 2383
Brief 226.40 Vol. Brief 2330
Volumen 5518 Umsatz 1234880.1
Schlusskurs vom 21.05.2019 222.80 Volatilität in % 29.82
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.85% 229.4 153.3
1 Woche -0.18% 229.4 219.8
1 Monat 10.63% 229.4 201.2
3 Monate 11.07% 229.4 197.8
6 Monate 32.70% 229.4 152.8
1 Jahr 3.59% 234.2 140.6
3 Jahre 83.89% 234.2 113.2
26.79
13
SMI
38.85
14.42
SMI
-11.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.79,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"118741900"},"2018":{"performance":-11.34,"chartHeight":20.496233429683,"year":2018,"ID_NOTATION":"118741900"},"2019":{"performance":38.85,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"118741900"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.11 Mrd. EUR
KGV 2018 19.93
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
THULE GROUP AB (PUBL..
ISIN SE0006422390
Valor -
Symbol -
Währung SEK
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE