18.04.2021 20:37:41
BIOGAIA B
50.30
USD
2.41
5.03%
08.04.2021 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 430.00 0.00 0.00 12240
SEK 418.00 1.50 0.36 12725
Frankfurt EUR 40.90 -2.35 -5.43 -
Nasdaq other OTC USD 50.30 2.41 5.03 100
Tradegate EUR 41.55 0.00 0.00 100
Berlin EUR 40.90 -0.70 -1.68 -
CHI-X SEK 418.50 0.00 0.00 -
Kursdaten
Kurs 50.30 Eröffnung 50.30
Diff. absolut 2.41 Tages-Hoch 50.30
Diff. % 5.03 % Tages-Tief 50.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 5030
Schlusskurs vom 25.03.2021 47.89 Volatilität in % 38.93
Börse Nasdaq other OTC Letzter Handel 08.04.2021 / 15:53
Währung USD Aktualisierungsstand 18.04.2021 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.80% 60.4 47.9
1 Woche 5.03% 50.3 50.3
1 Monat -2.90% 50.3 47.9
3 Monate -15.80% 60.4 47.9
6 Monate -25.81% 66.9 47.9
1 Jahr 0.00% 67.8 45.1
3 Jahre -1.08% 67.8 37.8
26.51
1.13
5.23
SMI
SMI
-15.8
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.531441564773,"year":2019,"ID_NOTATION":"11798005"},"2020":{"performance":0,"chartHeight":8.531441564773,"year":2020,"ID_NOTATION":"11798005"},"2021":{"performance":-15.8,"chartHeight":23.16193047004,"year":2021,"ID_NOTATION":"11798005"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE