18.04.2021 20:37:41
BIOGAIA B
50.30
USD
2.41
5.03%
08.04.2021 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 430.00 0.00 0.00 12240
SEK 418.00 1.50 0.36 12725
Frankfurt EUR 40.90 -2.35 -5.43 -
Nasdaq other OTC USD 50.30 2.41 5.03 100
Tradegate EUR 41.55 0.00 0.00 100
Berlin EUR 40.90 -0.70 -1.68 -
CHI-X SEK 418.50 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
OMX STOCKHOLM BENCHMARK INDEX (SEK)
Kursdaten
Kurs 50.30 Eröffnung 50.30
Diff. absolut 2.41 Tages-Hoch 50.30
Diff. % 5.03 % Tages-Tief 50.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 5030
Schlusskurs vom 25.03.2021 47.89 Volatilität in % 38.93
Börse Nasdaq other OTC Letzter Handel 08.04.2021 / 15:53
Währung USD Aktualisierungsstand 18.04.2021 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.80% 60.4 47.9
1 Woche 5.03% 50.3 50.3
1 Monat -2.90% 50.3 47.9
3 Monate -15.80% 60.4 47.9
6 Monate -25.81% 66.9 47.9
1 Jahr 0.00% 67.8 45.1
3 Jahre -1.08% 67.8 37.8
Benchmark:
26.51
1.13
5.23
SMI
SMI
-15.8
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.531441564773,"year":2019,"ID_NOTATION":"11798005"},"2020":{"performance":0,"chartHeight":8.531441564773,"year":2020,"ID_NOTATION":"11798005"},"2021":{"performance":-15.8,"chartHeight":23.16193047004,"year":2021,"ID_NOTATION":"11798005"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE