03.08.2021 10:47:09
BIOGAIA B
63.69
USD
8.64
15.69%
02.08.2021 19:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 465.50 0.00 0.00 10018
SEK 522.00 -6.00 -1.14 573
Tradegate EUR 51.70 1.30 2.58 39
Frankfurt EUR 51.20 -1.00 -1.92 -
Nasdaq other OTC USD 63.69 8.64 15.69 200
Berlin EUR 51.20 1.20 2.40 -
Düsseldorf EUR 51.50 -0.10 -0.19 -
CHI-X SEK 527.00 40.00 8.21 15
München EUR 51.20 1.20 2.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 55.05 Volatilität in % 42.73
Börse Nasdaq other OTC Letzter Handel 02.08.2021 / 19:28
Währung USD Aktualisierungsstand 03.08.2021 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.61% 63.7 47.9
1 Woche 0.00% 63.7 62.5
1 Monat 15.69% 63.7 62.5
3 Monate 26.62% 63.7 55.0
6 Monate 5.41% 63.7 47.9
1 Jahr 6.95% 67.8 47.9
3 Jahre 33.10% 67.8 37.8
26.51
1.13
6.61
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"11798005"},"2020":{"performance":0,"chartHeight":8.4090760258521,"year":2020,"ID_NOTATION":"11798005"},"2021":{"performance":6.61,"chartHeight":18.276647433128,"year":2021,"ID_NOTATION":"11798005"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE