23.08.2019 23:06:11
CANCOM
53.50
CHF
2.80
5.52%
17.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.55 -0.15 -0.30 93791
CHI-X EUR 50.50 -0.35 -0.69 22785
Tradegate EUR 50.10 -0.95 -1.86 8536
BATS Europe EUR 50.50 -0.35 -0.69 15512
Turquoise EUR 50.50 -0.35 -0.69 7235
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Frankfurt EUR 50.80 -0.70 -1.36 410
München EUR 51.00 -0.85 -1.64 80
Berlin EUR 50.65 -0.10 -0.20 -
Hamburg EUR 50.50 -0.70 -1.37 300
Düsseldorf EUR 51.25 0.60 1.18 -
Hannover EUR 50.60 -1.30 -2.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.80 Vol. Geld 10
Brief 51.30 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 29.04.2019 50.70 Volatilität in % 43.13
Börse SIX Swiss Exchange Letzter Handel 17.05.2019 / 17:31
Währung CHF Aktualisierungsstand 23.08.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 50.7 31.1
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 50.7 40.5
6 Monate 0.00% 50.7 31.1
1 Jahr 0.00% 58.9 31.1
3 Jahre 0.00% 60.6 22.3
69.79
13
SMI
15.61
SMI
-10.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.79,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"116589032"},"2018":{"performance":-10.58,"chartHeight":22.334218560296,"year":2018,"ID_NOTATION":"116589032"},"2019":{"performance":0,"chartHeight":9.0579346467886,"year":2019,"ID_NOTATION":"116589032"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.83 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung CHF
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER