25.04.2019 02:39:32
CANCOM
50.20
CHF
0.00
0.00%
16.04.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.06 0.46 1.01 162398
BATS Europe EUR 46.02 0.40 0.88 5234
CHI-X EUR 46.02 0.40 0.88 9102
Tradegate EUR 46.06 0.44 0.96 7623
Turquoise EUR 45.98 0.38 0.83 10106
SIX Swiss Exchange CHF 50.20 0.00 0.00 -
Frankfurt EUR 46.20 0.00 0.00 1111
München EUR 45.16 0.36 0.80 -
Nasdaq other OTC USD 50.15 1.01 2.05 1012
Hamburg EUR 45.16 0.30 0.67 -
Düsseldorf EUR 46.52 1.20 2.65 25
Hannover EUR 45.16 0.30 0.67 -
Berlin EUR 45.40 0.32 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.80 Vol. Geld 390
Brief 53.15 Vol. Brief 380
Volumen - Umsatz -
Schlusskurs vom 10.04.2019 50.20 Volatilität in % 44.10
Börse SIX Swiss Exchange Letzter Handel 16.04.2019 / 05:55
Währung CHF Aktualisierungsstand 25.04.2019 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.76% 50.2 31.1
1 Woche 0.00% 50.2 50.2
1 Monat 23.89% 50.2 40.5
3 Monate 61.31% 50.2 31.1
6 Monate 14.09% 50.2 31.1
1 Jahr -11.93% 60.6 31.1
3 Jahre 120.22% 60.6 22.3
69.79
13
SMI
37.76
14.55
SMI
-10.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.79,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"116589032"},"2018":{"performance":-10.58,"chartHeight":19.754723998843,"year":2018,"ID_NOTATION":"116589032"},"2019":{"performance":37.76,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"116589032"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.58 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung CHF
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER