19.06.2019 17:48:10
CANCOM
53.50
CHF
2.80
5.52%
17.05.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.02 -0.48 -1.08 63838
BATS Europe EUR 44.00 -0.56 -1.26 47151
CHI-X EUR 44.02 -0.56 -1.26 10251
Tradegate EUR 43.98 -0.50 -1.12 3005
Turquoise EUR 43.98 -0.62 -1.39 9796
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 44.12 0.00 0.00 25
Nasdaq other OTC USD 48.50 -3.95 -7.53 330
Berlin EUR 44.12 -0.02 -0.05 -
Hamburg EUR 44.14 -0.58 -1.30 -
München EUR 44.14 1.78 4.20 -
Düsseldorf EUR 44.08 -0.44 -0.99 -
Hannover EUR 44.14 1.78 4.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.62 Vol. Geld 420
Brief 48.66 Vol. Brief 420
Volumen - Umsatz -
Schlusskurs vom 29.04.2019 50.70 Volatilität in % 43.45
Börse SIX Swiss Exchange Letzter Handel 17.05.2019 / 17:31
Währung CHF Aktualisierungsstand 19.06.2019 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 50.7 31.1
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 50.7 40.5
6 Monate 0.00% 50.7 31.1
1 Jahr 0.00% 58.9 31.1
3 Jahre 0.00% 60.6 22.3
69.79
13
SMI
18.5
SMI
-10.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.79,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"116589032"},"2018":{"performance":-10.58,"chartHeight":19.706661563169,"year":2018,"ID_NOTATION":"116589032"},"2019":{"performance":0,"chartHeight":7.9922945172074,"year":2019,"ID_NOTATION":"116589032"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.51 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung CHF
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER