23.01.2021 17:44:42
ALTRIA GROUP
50.00
CHF
3.55
7.64%
24.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.83 -0.11 -0.26 5526250
Tradegate EUR 34.38 -0.10 -0.28 12811
Xetra EUR 34.29 -0.27 -0.77 4611
Frankfurt EUR 34.40 -0.17 -0.51 2175
München EUR 34.35 -0.35 -1.01 -
Hamburg EUR 34.36 -0.58 -1.67 29
Berlin EUR 34.42 -0.29 -0.85 46
Düsseldorf EUR 34.35 -0.04 -0.13 90
Hannover EUR 34.35 -0.36 -1.05 10
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Kursdaten
Kurs 50.00 Eröffnung 50.00
Diff. absolut 3.55 Tages-Hoch 50.00
Diff. % 7.64 % Tages-Tief 50.00
Geld 50.00 Vol. Geld 1
Brief 60.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 46.45 Volatilität in % 36.69
Börse SIX Swiss Exchange Letzter Handel 24.07.2019 / 17:35
Währung CHF Aktualisierungsstand 23.01.2021 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 58.4 43.5
1 Woche 0.00% 50.0 50.0
1 Monat 5.44% 50.0 46.5
3 Monate -10.79% 55.5 46.5
6 Monate 15.07% 58.4 43.5
1 Jahr -12.28% 66.0 43.5
3 Jahre -26.85% 78.3 43.5
3.73
1.13
2.12
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":3.73,"chartHeight":22.122615118464,"year":2020,"ID_NOTATION":"116588484"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"116588484"},"2019":{"ID_NOTATION":"116588484"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 64.34 Mrd. EUR
KGV 2020 14.57
Dividende 2020 2.93 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung CHF
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS