09.08.2020 15:53:26
ALTRIA GROUP
50.00
CHF
3.55
7.64%
24.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.17 0.62 1.49 5620552
Tradegate EUR 35.77 0.78 2.21 11219
Xetra EUR 35.13 0.12 0.33 2825
Frankfurt EUR 35.00 0.12 0.33 1210
Berlin EUR 34.98 0.04 0.10 -
Düsseldorf EUR 35.52 0.68 1.94 -
München EUR 34.97 -0.49 -1.40 -
Hannover EUR 34.85 -0.14 -0.39 -
Hamburg EUR 34.85 -0.12 -0.36 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 50.00 Eröffnung 50.00
Diff. absolut 3.55 Tages-Hoch 50.00
Diff. % 7.64 % Tages-Tief 50.00
Geld 50.00 Vol. Geld 1
Brief 60.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 46.45 Volatilität in % 36.54
Börse SIX Swiss Exchange Letzter Handel 24.07.2019 / 17:35
Währung CHF Aktualisierungsstand 09.08.2020 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 58.4 43.5
1 Woche 0.00% 50.0 50.0
1 Monat 5.44% 50.0 46.5
3 Monate -10.79% 55.5 46.5
6 Monate 15.07% 58.4 43.5
1 Jahr -12.28% 66.0 43.5
3 Jahre -26.85% 78.3 43.5
SMI
3.73
26.51
SMI
-31.14
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-31.14,"chartHeight":22,"year":2018,"ID_NOTATION":"116588484"},"2019":{"performance":3.73,"chartHeight":13.33148977389,"year":2019,"ID_NOTATION":"116588484"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"116588484"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 65.09 Mrd. EUR
KGV 2019 -
Dividende 2019 3.01 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung CHF
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS