09.08.2020 16:31:47
APPLE
221.00
CHF
1.00
0.45%
13.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 444.45 -10.34 -2.27 49511403
Tradegate EUR 376.80 -6.95 -1.81 108295
Xetra EUR 382.75 7.05 1.88 61442
Frankfurt EUR 377.35 -2.75 -0.72 6810
München EUR 384.00 3.90 1.03 286
Hamburg EUR 381.95 6.75 1.80 684
Düsseldorf EUR 376.65 -1.70 -0.45 197
Berlin EUR 381.00 4.50 1.20 328
Hannover EUR 382.20 5.40 1.43 234
SIX Swiss Exchange CHF 221.00 1.00 0.45 -
Bucharest Stock Exchange RON 415.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 221.00 Eröffnung 221.00
Diff. absolut 1.00 Tages-Hoch 221.00
Diff. % 0.45 % Tages-Tief 221.00
Geld 413.60 Vol. Geld 14
Brief 193.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 30.04.2020 220.00 Volatilität in % 42.34
Börse SIX Swiss Exchange Letzter Handel 13.05.2020 / 17:35
Währung CHF Aktualisierungsstand 09.08.2020 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.24% 270.0 192.0
1 Woche 0.45% 221.0 221.0
1 Monat -15.00% 247.0 194.0
3 Monate 13.23% 270.0 194.0
6 Monate 1.38% 270.0 192.0
1 Jahr 16.32% 270.0 172.1
3 Jahre 41.94% 270.0 135.9
SMI
44.53
26.51
5.24
SMI
-9.47
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-9.47,"chartHeight":17.576834201193,"year":2018,"ID_NOTATION":"116588269"},"2019":{"performance":44.53,"chartHeight":22,"year":2019,"ID_NOTATION":"116588269"},"2020":{"performance":5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"116588269"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 137.000
Börsenwert 1403 Mrd. EUR
KGV 2019 24.53
Dividende 2019 2.87 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS