27.01.2022 01:07:17
APPLE
55.25
CHF
0.25
0.45%
13.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 159.69 -0.09 -0.06 108098087
Tradegate EUR 142.30 1.24 0.88 203507
Xetra EUR 144.40 4.10 2.92 215501
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Frankfurt EUR 142.00 0.06 0.04 18193
München EUR 141.06 -0.94 -0.66 192
Hamburg EUR 144.50 1.74 1.22 1507
Düsseldorf EUR 142.06 -0.10 -0.07 416
Berlin EUR 144.54 4.04 2.88 498
Hannover EUR 144.66 4.66 3.33 300
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 170.50 Vol. Geld 3
Brief 170.50 Vol. Brief 333
Volumen - Umsatz -
Schlusskurs vom 30.04.2020 55.00 Volatilität in % 24.01
Börse SIX Swiss Exchange Letzter Handel 13.05.2020 / 17:35
Währung CHF Aktualisierungsstand 27.01.2022 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 67.5 38.0
1.13
18.92
SMI
-100
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-100,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"116588269"},"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"116588269"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"116588269"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 154.000
Börsenwert 2327.92 Mrd. EUR
KGV 2021 31.65
Dividende 2021 0.81 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung CHF
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS