22.10.2020 00:05:57
APPLE
55.25
CHF
0.25
0.45%
13.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.87 -0.64 -0.54 89302280
Tradegate EUR 98.53 -0.84 -0.85 136129
Xetra EUR 99.20 0.62 0.63 97763
Frankfurt EUR 98.58 -1.82 -1.81 13646
München EUR 98.55 -1.65 -1.65 830
Hamburg EUR 99.00 -0.03 -0.03 349
Berlin EUR 98.70 -1.30 -1.30 26
Düsseldorf EUR 98.56 -1.78 -1.77 74
Hannover EUR 99.80 0.42 0.42 -
SIX Swiss Exchange CHF 55.25 0.25 0.45 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 193.53 Vol. Geld 3
Brief 150.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 30.04.2020 55.00 Volatilität in % 45.67
Börse SIX Swiss Exchange Letzter Handel 13.05.2020 / 17:35
Währung CHF Aktualisierungsstand 22.10.2020 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.24% 67.5 48.0
1 Woche 0.45% 55.2 55.2
1 Monat -15.00% 61.8 48.5
3 Monate 13.23% 67.5 48.5
6 Monate 1.38% 67.5 48.0
1 Jahr 16.32% 67.5 43.0
3 Jahre 41.94% 67.5 34.0
SMI
44.53
26.51
5.24
SMI
-9.47
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-9.47,"chartHeight":17.576834201193,"year":2018,"ID_NOTATION":"116588269"},"2019":{"performance":44.53,"chartHeight":22,"year":2019,"ID_NOTATION":"116588269"},"2020":{"performance":5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"116588269"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 137.000
Börsenwert 1693.16 Mrd. EUR
KGV 2019 24.53
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS