18.01.2022 12:15:39
NORDEX
14.39
EUR
0.06
0.42%
18.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.80 -0.37 -2.61 737265
Tradegate EUR 13.81 -0.46 -3.22 271997
EUR 13.79 -0.38 -2.65 164857
BATS Europe EUR 13.79 0.00 0.00 82266
Frankfurt EUR 13.79 -0.47 -3.30 6508
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
Turquoise EUR 14.35 -0.10 -0.73 1280
Hamburg EUR 13.91 -0.51 -3.54 1000
CHI-X EUR 13.99 0.00 0.00 7284
München EUR 14.43 0.16 1.12 280
Düsseldorf EUR 13.78 -0.40 -2.82 1350
Berlin EUR 14.39 0.06 0.42 -
Nasdaq other OTC USD 15.50 -0.32 -2.02 143
Hannover EUR 13.93 -0.39 -2.72 50
Kursdaten
Kurs 14.39 Eröffnung 14.39
Diff. absolut 0.06 Tages-Hoch 14.39
Diff. % 0.42 % Tages-Tief 14.39
Geld 13.78 Vol. Geld 1000
Brief 13.81 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 14.33 Volatilität in % 51.93
Börse Berlin Letzter Handel 18.01.2022 / 08:00
Währung EUR Aktualisierungsstand 18.01.2022 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.65% 14.9 13.5
1 Woche 6.31% 14.4 13.6
1 Monat 0.92% 14.9 13.5
3 Monate -6.03% 16.5 13.0
6 Monate -14.40% 17.4 12.9
1 Jahr -38.70% 26.7 12.9
3 Jahre 78.94% 26.7 5.4
85
1.13
18.92
2.65
SMI
SMI
-33.15
SMI
-1.88
2020
2021
2022
{"2020":{"performance":85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"11599753"},"2021":{"performance":-33.15,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"11599753"},"2022":{"performance":2.65,"chartHeight":13.30123602358,"year":2022,"ID_NOTATION":"11599753"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.25 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER