19.06.2019 07:32:08
NORDEX
12.12
EUR
-0.36
-2.88%
18.06.2019 14:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.31 -0.04 -0.32 751324
Tradegate EUR 12.31 -0.03 -0.24 163312
CHI-X EUR 12.30 -0.07 -0.57 61129
BATS Europe EUR 12.30 -0.09 -0.73 38493
Turquoise EUR 12.30 -0.09 -0.73 15645
Frankfurt EUR 12.14 -0.25 -2.02 7644
München EUR 12.13 -0.37 -2.96 620
Hamburg EUR 12.15 -0.87 -6.68 680
Nasdaq other OTC USD 13.88 0.18 1.31 1000
Düsseldorf EUR 12.34 -0.02 -0.16 550
Berlin EUR 12.12 -0.36 -2.88 1
SIX Swiss Exchange CHF 14.00 -1.05 -6.98 200
Hannover EUR 12.63 -0.39 -3.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 12.48 Volatilität in % 44.57
Börse Berlin Letzter Handel 18.06.2019 / 14:42
Währung EUR Aktualisierungsstand 19.06.2019 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.85% 15.4 7.6
1 Woche -3.04% 13.3 12.1
1 Monat -10.09% 13.7 12.1
3 Monate -6.48% 15.4 12.1
6 Monate 40.57% 15.4 7.6
1 Jahr 17.16% 15.4 7.3
3 Jahre -51.34% 27.8 7.0
13
SMI
58.85
18.5
-56.59
SMI
-13.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.59,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"11599753"},"2018":{"performance":-13.67,"chartHeight":20.979112857746,"year":2018,"ID_NOTATION":"11599753"},"2019":{"performance":58.85,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"11599753"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.2 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER