02.06.2020 17:17:07
NORDEX
9.1450
EUR
0.1850
2.06%
02.06.2020 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.22 0.54 6.16 845454
Tradegate EUR 9.21 0.27 2.96 268280
BATS Europe EUR 9.22 0.54 6.16 23780
CHI-X EUR 9.22 0.54 6.22 53906
Turquoise EUR 9.22 0.54 6.16 25262
Frankfurt EUR 9.20 0.52 5.99 11297
München EUR 9.15 0.46 5.23 530
Hamburg EUR 9.16 0.34 3.80 270
Hannover EUR 9.02 0.17 1.86 -
Düsseldorf EUR 9.01 0.17 1.87 -
Berlin EUR 9.14 0.18 2.06 833
Nasdaq other OTC USD 9.48 1.31 16.03 212
EUR 7.40 0.00 0.00 -
SIX Swiss Exchange CHF 13.50 -0.28 -2.03 -
Kursdaten
Kurs 9.1450 Eröffnung 8.93
Diff. absolut 0.1850 Tages-Hoch 9.1450
Diff. % 2.06 % Tages-Tief 8.93
Geld 9.21 Vol. Geld 1000
Brief 9.2250 Vol. Brief 1000
Volumen 833 Umsatz 7617.785
Schlusskurs vom 01.06.2020 8.96 Volatilität in % 61.40
Börse Berlin Letzter Handel 02.06.2020 / 14:37
Währung EUR Aktualisierungsstand 02.06.2020 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.50% 13.0 5.8
1 Woche 19.47% 9.0 7.6
1 Monat 21.82% 9.0 6.9
3 Monate -13.09% 11.1 5.8
6 Monate -28.49% 13.0 5.8
1 Jahr -31.13% 14.7 5.8
3 Jahre -29.37% 15.4 5.8
SMI
59.85
26.51
SMI
-13.67
-10.68
SMI
-26.5
-7.4
2018
2019
2020
{"2018":{"performance":-13.67,"chartHeight":19.249394187393,"year":2018,"ID_NOTATION":"11599753"},"2019":{"performance":59.85,"chartHeight":22,"year":2019,"ID_NOTATION":"11599753"},"2020":{"performance":-26.5,"chartHeight":22,"year":2020,"ID_NOTATION":"11599753"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.880
Börsenwert 0.93 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER