Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Wiener Börse | EUR | 18.29 | -0.18 | -0.97 | 735665 |
EUR | 18.25 | -0.18 | -0.98 | 223564 | |
BATS Europe | EUR | 18.58 | 0.00 | 0.00 | 147278 |
Xetra | EUR | 18.29 | -0.20 | -1.08 | 14128 |
Tradegate | EUR | 18.23 | -0.32 | -1.73 | 2218 |
Frankfurt | EUR | 18.21 | -0.25 | -1.35 | 1100 |
Berlin | EUR | 18.29 | -0.18 | -0.97 | - |
Prague Stock Exchange (SPAD) | CZK | 474.40 | -3.50 | -0.73 | 230 |
CHI-X | EUR | 18.45 | 0.00 | 0.00 | - |
Turquoise | EUR | 18.25 | -4.98 | -21.44 | 759 |
Nasdaq other OTC | USD | 20.20 | 0.81 | 4.18 | 100 |
Düsseldorf | EUR | 18.24 | -0.20 | -1.08 | - |
München | EUR | 18.34 | -0.05 | -0.27 | - |
Hamburg | EUR | 18.34 | -0.05 | -0.27 | - |
Hannover | EUR | 18.34 | -0.05 | -0.27 | - |
Indexzugehörigkeit
Name |
ATX AUSTRIAN TRADED INDEX |
ATX AUSTRIAN TRADED INDEX |
ATXPRIME |
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN) |
CBOE AUSTRIA 20 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX SMALL INDEX (PRICE) (EUR) |
ESTX SMALL INDEX (PRICE) (USD) |
ESTX SMALL INDEX (RETURN) (EUR) |
ESTX SMALL INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
Kursdaten
Kurs | 18.29 | Eröffnung | 18.48 |
Diff. absolut | -0.18 | Tages-Hoch | 18.49 |
Diff. % | -0.97 % | Tages-Tief | 18.03 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 735665 | Umsatz | 13415802.7 |
Schlusskurs vom 09.04.2021 | 18.47 | Volatilität in % | 35.64 |
Börse | Wiener Börse | Letzter Handel | 12.04.2021 / 17:35 |
Währung | EUR | Aktualisierungsstand | 12.04.2021 / 21:28 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 9.65% | 19.2 | 15.9 |
1 Woche | -2.19% | 19.1 | 18.0 |
1 Monat | 0.61% | 19.2 | 17.5 |
3 Monate | 4.99% | 19.2 | 15.9 |
6 Monate | 35.08% | 19.2 | 11.7 |
1 Jahr | 20.09% | 19.2 | 11.7 |
3 Jahre | -34.42% | 30.7 | 10.7 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 45.414 |
Börsenwert | 6.08 Mrd. EUR |
KGV 2020 | 7.51 |
Dividende 2020 | 0.79 EUR |
![]() |
Stammdaten
RAIFFEISEN BANK INTL.. |
ISIN | AT0000606306 |
Valor | 2115344 |
Symbol | RBI |
Währung | EUR |
Branche | Banken |
Sektor | Finanzsektor |
Land | Österreich |
Heimatbörse | VIE |