19.09.2021 13:24:49
RAIFFEISENBANK BANK INT.
21.42
EUR
-0.02
-0.09%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 21.42 -0.02 -0.09 758562
EUR 21.34 -0.08 -0.37 81837
BATS Europe EUR 21.58 0.00 0.00 181847
Tradegate EUR 21.36 -0.10 -0.47 727
Xetra EUR 21.44 -0.02 -0.09 2324
Turquoise EUR 21.39 0.57 2.74 200
Frankfurt EUR 21.30 -0.28 -1.30 -
Nasdaq other OTC USD 24.32 0.37 1.53 1313
CHI-X EUR 21.58 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 550.40 10.40 1.93 1
München EUR 21.30 -0.04 -0.19 -
Düsseldorf EUR 21.30 -0.06 -0.28 -
Hamburg EUR 21.30 -0.04 -0.19 -
Berlin EUR 21.42 -0.02 -0.09 -
Hannover EUR 21.30 -0.04 -0.19 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 21.42 Eröffnung 21.48
Diff. absolut -0.02 Tages-Hoch 21.68
Diff. % -0.09 % Tages-Tief 21.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 758562 Umsatz 16235708.9
Schlusskurs vom 16.09.2021 21.44 Volatilität in % 28.60
Börse Wiener Börse Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 19.09.2021 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.42% 21.7 15.9
1 Woche 2.29% 21.7 20.9
1 Monat 2.78% 21.7 20.0
3 Monate 5.10% 21.7 17.8
6 Monate 17.43% 21.7 17.5
1 Jahr 48.96% 21.7 11.7
3 Jahre -14.73% 27.2 10.7
26.51
1.13
28.42
11.51
-0.4
SMI
-25.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.4,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"11578202"},"2020":{"performance":-25.54,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"11578202"},"2021":{"performance":28.42,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"11578202"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.414
Börsenwert 7.05 Mrd. EUR
KGV 2020 7.51
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE